| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2001 | GBP | 186.5 | 187.4 | 185 | 186.5 | 186.4525 | +0.5 (+0.27%) | 40,624 |
| 26 Apr 2001 | GBP | 187.6 | 187.6 | 185 | 186 | 185.9526 | -0.5 (-0.27%) | 67,413 |
| 25 Apr 2001 | GBP | 188 | 190 | 186 | 186.5 | 186.4525 | -1 (-0.53%) | 197,885 |
| 24 Apr 2001 | GBP | 191.1 | 192 | 186 | 187.5 | 187.4522 | -3 (-1.57%) | 2,136,269 |
| 23 Apr 2001 | GBP | 192 | 192 | 189 | 190.5 | 190.4514 | 0.0 (0.0%) | 730,098 |
| 20 Apr 2001 | GBP | 191 | 192 | 189 | 190.5 | 190.4514 | 0.0 (0.0%) | 161,744 |
| 19 Apr 2001 | GBP | 190.3 | 193 | 189 | 190.5 | 190.4514 | -0.5 (-0.26%) | 4,830,798 |
| 18 Apr 2001 | GBP | 184.2 | 193 | 184.2 | 191 | 190.9513 | +6 (+3.24%) | 3,853,611 |
| 17 Apr 2001 | GBP | 185.25 | 186.093 | 184 | 185 | 184.9528 | -0.5 (-0.27%) | 79,524 |
| 12 Apr 2001 | GBP | 187 | 189 | 184 | 185.5 | 185.4527 | +0.5 (+0.27%) | 6,847,149 |
| 11 Apr 2001 | GBP | 187.2 | 189.6 | 183 | 185 | 184.9528 | -3.5 (-1.86%) | 226,545 |
| 10 Apr 2001 | GBP | 191.25 | 192.5 | 187 | 188.5 | 188.4519 | -5.5 (-2.84%) | 415,090 |
| 9 Apr 2001 | GBP | 198.6 | 198.6 | 194 | 194 | 193.9505 | -3 (-1.52%) | 306,088 |
| 6 Apr 2001 | GBP | 199.9 | 203 | 195 | 197 | 196.9498 | -1 (-0.51%) | 2,765,135 |
| 5 Apr 2001 | GBP | 194.6 | 199 | 191 | 198 | 197.9495 | +5.5 (+2.86%) | 397,549 |
| 4 Apr 2001 | GBP | 197 | 199.25 | 191 | 192.5 | 192.4509 | -6.5 (-3.27%) | 1,802,634 |
| 3 Apr 2001 | GBP | 200.75 | 202.25 | 198 | 199 | 198.9493 | -3 (-1.49%) | 654,127 |
| 2 Apr 2001 | GBP | 205.8 | 210 | 200.4 | 202 | 201.9485 | -3.5 (-1.70%) | 1,323,350 |
| 30 Mar 2001 | GBP | 194.8 | 210 | 193 | 205.5 | 205.4476 | +12 (+6.20%) | 583,914 |
| 29 Mar 2001 | GBP | 181 | 196 | 180 | 193.5 | 193.4507 | +11.5 (+6.32%) | 1,468,316 |
| 28 Mar 2001 | GBP | 182 | 183.6 | 179.91 | 182 | 181.9536 | 0.0 (0.0%) | 325,083 |
| 27 Mar 2001 | GBP | 180 | 184 | 180 | 182 | 181.9536 | 0.0 (0.0%) | 248,359 |
| 26 Mar 2001 | GBP | 180 | 184 | 180 | 182 | 181.9536 | 0.0 (0.0%) | 579,765 |
| 23 Mar 2001 | GBP | 182.6 | 183 | 180 | 182 | 181.9536 | +0.5 (+0.28%) | 782,228 |
| 22 Mar 2001 | GBP | 178.2 | 182.5 | 178.2 | 181.5 | 181.4537 | +2.5 (+1.40%) | 451,779 |
| 21 Mar 2001 | GBP | 180.5 | 182 | 178 | 179 | 178.9544 | -2 (-1.10%) | 340,919 |
| 20 Mar 2001 | GBP | 181.5 | 182 | 180 | 181 | 180.9539 | 0.0 (0.0%) | 178,817 |
| 19 Mar 2001 | GBP | 180.5 | 182 | 180 | 181 | 180.9539 | 0.0 (0.0%) | 442,457 |
| 16 Mar 2001 | GBP | 182 | 182 | 180 | 181 | 180.9539 | 0.0 (0.0%) | 1,560,778 |
| 15 Mar 2001 | GBP | 182 | 182 | 180 | 181 | 180.9539 | 0.0 (0.0%) | 79,863 |
