| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | GBP | 182 | 183 | 180 | 181 | 180.9539 | +2.5 (+1.40%) | 1,212,173 |
| 13 Mar 2001 | GBP | 178.4 | 180 | 175 | 178.5 | 178.4545 | -4 (-2.19%) | 534,242 |
| 12 Mar 2001 | GBP | 185.75 | 188 | 181 | 182.5 | 182.4535 | -4 (-2.14%) | 167,103 |
| 9 Mar 2001 | GBP | 186.5 | 188 | 185 | 186.5 | 186.4525 | 0.0 (0.0%) | 115,989 |
| 8 Mar 2001 | GBP | 187.25 | 188 | 185 | 186.5 | 186.4525 | 0.0 (0.0%) | 63,670 |
| 7 Mar 2001 | GBP | 188.4 | 189 | 185 | 186.5 | 186.4525 | 0.0 (0.0%) | 701,560 |
| 6 Mar 2001 | GBP | 185.6 | 188.5 | 182 | 186.5 | 186.4525 | +2.5 (+1.36%) | 341,157 |
| 5 Mar 2001 | GBP | 182 | 186.5 | 180 | 184 | 183.9531 | +5.5 (+3.08%) | 865,855 |
| 2 Mar 2001 | GBP | 180 | 180 | 176 | 178.5 | 178.4545 | -1.5 (-0.83%) | 520,628 |
| 1 Mar 2001 | GBP | 180 | 184 | 178 | 180 | 179.9541 | -3 (-1.64%) | 696,251 |
| 28 Feb 2001 | GBP | 186.4 | 187 | 182 | 183 | 182.9533 | -1.5 (-0.81%) | 1,356,661 |
| 27 Feb 2001 | GBP | 180 | 187 | 180 | 184.5 | 184.453 | +2.5 (+1.37%) | 206,631 |
| 26 Feb 2001 | GBP | 181.8 | 184 | 180 | 182 | 181.9536 | +2 (+1.11%) | 676,390 |
| 23 Feb 2001 | GBP | 182 | 183 | 178.75 | 180 | 179.9541 | -1 (-0.55%) | 625,095 |
| 22 Feb 2001 | GBP | 180.9 | 185 | 180 | 181 | 180.9539 | -3.5 (-1.90%) | 762,879 |
| 21 Feb 2001 | GBP | 183 | 186 | 180 | 184.5 | 184.453 | 0.0 (0.0%) | 1,915,682 |
| 20 Feb 2001 | GBP | 175 | 188 | 175 | 184.5 | 184.453 | +10 (+5.73%) | 2,861,236 |
| 19 Feb 2001 | GBP | 172.4 | 176 | 172.4 | 174.5 | 174.4555 | +1 (+0.58%) | 23,939 |
| 16 Feb 2001 | GBP | 174.5 | 175 | 172 | 173.5 | 173.4558 | 0.0 (0.0%) | 129,836 |
| 15 Feb 2001 | GBP | 174.7 | 175 | 172 | 173.5 | 173.4558 | 0.0 (0.0%) | 105,837 |
| 14 Feb 2001 | GBP | 168.5 | 175 | 168 | 173.5 | 173.4558 | +3.5 (+2.06%) | 1,242,083 |
| 13 Feb 2001 | GBP | 165 | 172.25 | 165 | 170 | 169.9567 | +3 (+1.80%) | 459,143 |
| 12 Feb 2001 | GBP | 166 | 169 | 165 | 167 | 166.9574 | -0.5 (-0.30%) | 217,793 |
| 9 Feb 2001 | GBP | 167.75 | 169.25 | 166 | 167.5 | 167.4573 | -1 (-0.59%) | 294,150 |
| 8 Feb 2001 | GBP | 167.4 | 170 | 167 | 168.5 | 168.457 | -0.5 (-0.30%) | 45,827 |
| 7 Feb 2001 | GBP | 171.75 | 172 | 167 | 169 | 168.9569 | -3.5 (-2.03%) | 467,786 |
| 6 Feb 2001 | GBP | 168 | 174 | 168 | 172.5 | 172.456 | +6.5 (+3.92%) | 2,072,763 |
| 5 Feb 2001 | GBP | 162.1 | 167 | 162 | 166 | 165.9577 | +3.5 (+2.15%) | 2,286,680 |
| 2 Feb 2001 | GBP | 161 | 163 | 161 | 162.5 | 162.4586 | +0.5 (+0.31%) | 76,330 |
| 1 Feb 2001 | GBP | 158.2 | 162.25 | 158 | 162 | 161.9587 | +2.5 (+1.57%) | 424,960 |
