| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | GBP | 156 | 162 | 155.2 | 159.5 | 159.4593 | +7 (+4.59%) | 1,513,087 |
| 30 Jan 2001 | GBP | 151.2 | 153 | 151 | 152.5 | 152.4611 | +0.5 (+0.33%) | 1,298,936 |
| 29 Jan 2001 | GBP | 151 | 153 | 151 | 152 | 151.9612 | 0.0 (0.0%) | 29,971 |
| 26 Jan 2001 | GBP | 153 | 153 | 151 | 152 | 151.9612 | 0.0 (0.0%) | 179,674 |
| 25 Jan 2001 | GBP | 152.5 | 153 | 151 | 152 | 151.9612 | 0.0 (0.0%) | 157,581 |
| 24 Jan 2001 | GBP | 153 | 153 | 151 | 152 | 151.9612 | 0.0 (0.0%) | 189,860 |
| 23 Jan 2001 | GBP | 153 | 153 | 150 | 152 | 151.9612 | +0.5 (+0.33%) | 662,277 |
| 22 Jan 2001 | GBP | 150 | 153 | 149.925 | 151.5 | 151.4614 | +2 (+1.34%) | 136,528 |
| 19 Jan 2001 | GBP | 147.5 | 151 | 147 | 149.5 | 149.4619 | +1.5 (+1.01%) | 1,124,952 |
| 18 Jan 2001 | GBP | 147 | 150 | 146 | 148 | 147.9623 | 0.0 (0.0%) | 381,740 |
| 17 Jan 2001 | GBP | 141 | 149 | 141 | 148 | 147.9623 | +6 (+4.23%) | 652,870 |
| 16 Jan 2001 | GBP | 146 | 147 | 140 | 142 | 141.9638 | -6.5 (-4.38%) | 1,128,453 |
| 15 Jan 2001 | GBP | 153 | 154 | 148 | 148.5 | 148.4621 | -4.5 (-2.94%) | 781,896 |
| 12 Jan 2001 | GBP | 153 | 155 | 151 | 153 | 152.961 | -1 (-0.65%) | 1,576,794 |
| 11 Jan 2001 | GBP | 149.25 | 155 | 147.75 | 154 | 153.9607 | +8.5 (+5.84%) | 1,386,720 |
| 10 Jan 2001 | GBP | 137.5 | 146.25 | 137.5 | 145.5 | 145.4629 | +10 (+7.38%) | 1,747,396 |
| 9 Jan 2001 | GBP | 129 | 137.069 | 129 | 135.5 | 135.4655 | +5.5 (+4.23%) | 2,540,804 |
| 8 Jan 2001 | GBP | 129.5 | 131 | 128 | 130 | 129.9669 | 0.0 (0.0%) | 781,364 |
| 5 Jan 2001 | GBP | 130 | 132 | 128 | 130 | 129.9669 | +1.5 (+1.17%) | 7,924,148 |
| 4 Jan 2001 | GBP | 126.2 | 131 | 126 | 128.5 | 128.4672 | +2 (+1.58%) | 1,280,328 |
| 3 Jan 2001 | GBP | 124.8 | 129 | 123 | 126.5 | 126.4677 | +2.5 (+2.02%) | 509,111 |
| 2 Jan 2001 | GBP | 123.2 | 126 | 123 | 124 | 123.9684 | 0.0 (0.0%) | 195,426 |
| 29 Dec 2000 | GBP | 123.2 | 124 | 123 | 124 | 123.9684 | 0.0 (0.0%) | 12,272 |
| 28 Dec 2000 | GBP | 123.5 | 125 | 123 | 124 | 123.9684 | 0.0 (0.0%) | 17,411 |
| 27 Dec 2000 | GBP | 123.2 | 125 | 123 | 124 | 123.9684 | 0.0 (0.0%) | 19,508 |
| 22 Dec 2000 | GBP | 123 | 125 | 123 | 124 | 123.9684 | 0.0 (0.0%) | 31,753 |
| 21 Dec 2000 | GBP | 123.5 | 125 | 123 | 124 | 123.9684 | 0.0 (0.0%) | 52,709 |
| 20 Dec 2000 | GBP | 123 | 124 | 123 | 124 | 123.9684 | 0.0 (0.0%) | 20,728 |
| 19 Dec 2000 | GBP | 125.75 | 127.25 | 123 | 124 | 123.9684 | -2.5 (-1.98%) | 1,566,782 |
| 18 Dec 2000 | GBP | 125.75 | 126.5 | 125 | 126.5 | 126.4677 | 0.0 (0.0%) | 162,911 |
