| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2000 | GBP | 128 | 131.5 | 125.75 | 126.5 | 126.4677 | -3.5 (-2.69%) | 1,413,362 |
| 14 Dec 2000 | GBP | 128.2 | 132 | 128 | 130 | 129.9669 | +1.5 (+1.17%) | 77,911 |
| 13 Dec 2000 | GBP | 126 | 128.5 | 123 | 128.5 | 128.4672 | +3.5 (+2.80%) | 544,646 |
| 12 Dec 2000 | GBP | 123 | 126 | 122 | 125 | 124.9681 | +0.5 (+0.40%) | 68,457 |
| 11 Dec 2000 | GBP | 123 | 127 | 122 | 124.5 | 124.4683 | -0.5 (-0.40%) | 34,898 |
| 8 Dec 2000 | GBP | 123.5 | 126 | 122 | 125 | 124.9681 | +2 (+1.63%) | 175,085 |
| 7 Dec 2000 | GBP | 123 | 124 | 122 | 123 | 122.9686 | -0.5 (-0.40%) | 1,662,684 |
| 6 Dec 2000 | GBP | 126 | 128 | 122 | 123.5 | 123.4685 | -1 (-0.80%) | 1,505,083 |
| 5 Dec 2000 | GBP | 115 | 125 | 113 | 124.5 | 124.4683 | +11 (+9.69%) | 2,842,329 |
| 4 Dec 2000 | GBP | 112 | 115 | 112 | 113.5 | 113.4711 | -0.5 (-0.44%) | 40,743 |
| 1 Dec 2000 | GBP | 110 | 115 | 110 | 114 | 113.9709 | +4 (+3.64%) | 946,380 |
| 30 Nov 2000 | GBP | 110 | 111 | 109 | 110 | 109.972 | -1 (-0.90%) | 174,018 |
| 28 Nov 2000 | GBP | 110 | 112.25 | 109 | 111 | 110.9717 | 0.0 (0.0%) | 152,354 |
| 27 Nov 2000 | GBP | 108.75 | 112 | 108 | 111 | 110.9717 | +2 (+1.83%) | 162,157 |
| 24 Nov 2000 | GBP | 108 | 109 | 108 | 109 | 108.9722 | 0.0 (0.0%) | 1,700 |
| 23 Nov 2000 | GBP | 109 | 110 | 108 | 109 | 108.9722 | -2.5 (-2.24%) | 331,783 |
| 22 Nov 2000 | GBP | 110 | 113 | 110 | 111.5 | 111.4716 | -0.5 (-0.45%) | 503,954 |
| 21 Nov 2000 | GBP | 111 | 114 | 110 | 112 | 111.9714 | 0.0 (0.0%) | 41,659 |
| 20 Nov 2000 | GBP | 111 | 114 | 110 | 112 | 111.9714 | -0.5 (-0.44%) | 4,086,035 |
| 17 Nov 2000 | GBP | 110 | 115 | 110 | 112.5 | 112.4713 | 0.0 (0.0%) | 15,796 |
| 16 Nov 2000 | GBP | 112 | 115 | 110 | 112.5 | 112.4713 | +2 (+1.81%) | 202,435 |
| 15 Nov 2000 | GBP | 109 | 112 | 109 | 110.5 | 110.4718 | +0.5 (+0.45%) | 29,744 |
| 14 Nov 2000 | GBP | 108.5 | 111 | 108 | 110 | 109.972 | +1 (+0.92%) | 164,439 |
| 13 Nov 2000 | GBP | 108 | 111 | 108 | 109 | 108.9722 | -0.5 (-0.46%) | 132,299 |
| 10 Nov 2000 | GBP | 110 | 110.25 | 108 | 109.5 | 109.4721 | 0.0 (0.0%) | 1,851,479 |
| 9 Nov 2000 | GBP | 110.25 | 111 | 108 | 109.5 | 109.4721 | 0.0 (0.0%) | 6,064,163 |
| 8 Nov 2000 | GBP | 110.25 | 111 | 108 | 109.5 | 109.4721 | 0.0 (0.0%) | 36,990 |
| 7 Nov 2000 | GBP | 108.75 | 111 | 108 | 109.5 | 109.4721 | 0.0 (0.0%) | 144,394 |
| 6 Nov 2000 | GBP | 108 | 110.6 | 108 | 109.5 | 109.4721 | 0.0 (0.0%) | 30,032 |
| 3 Nov 2000 | GBP | 108.25 | 111 | 108 | 109.5 | 109.4721 | 0.0 (0.0%) | 52,961 |
