| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | GBP | 109.5 | 112 | 108 | 109.5 | 109.4721 | -2 (-1.79%) | 959,679 |
| 1 Nov 2000 | GBP | 108 | 112 | 108 | 111.5 | 111.4716 | +4 (+3.72%) | 1,564,910 |
| 31 Oct 2000 | GBP | 108.5 | 110 | 106 | 107.5 | 107.4726 | -1 (-0.92%) | 184,369 |
| 30 Oct 2000 | GBP | 104.5 | 110 | 102 | 108.5 | 108.4723 | +5.5 (+5.34%) | 315,036 |
| 27 Oct 2000 | GBP | 100 | 105 | 97 | 103 | 102.9737 | +4 (+4.04%) | 505,596 |
| 26 Oct 2000 | GBP | 98 | 100.6 | 96.952 | 99 | 98.9748 | 0.0 (0.0%) | 82,742 |
| 25 Oct 2000 | GBP | 97 | 101 | 97 | 99 | 98.9748 | 0.0 (0.0%) | 109,291 |
| 24 Oct 2000 | GBP | 93.5 | 100 | 91 | 99 | 98.9748 | +6.5 (+7.03%) | 800,613 |
| 23 Oct 2000 | GBP | 93.5 | 93.5 | 91 | 92.5 | 92.4764 | +0.5 (+0.54%) | 113,492 |
| 20 Oct 2000 | GBP | 87 | 92.05 | 86 | 92 | 91.9765 | +6 (+6.98%) | 2,091,196 |
| 19 Oct 2000 | GBP | 86 | 87 | 83.5 | 86 | 85.9781 | +0.5 (+0.58%) | 3,205,571 |
| 18 Oct 2000 | GBP | 86 | 88 | 84 | 85.5 | 85.4782 | -1.5 (-1.72%) | 1,045,761 |
| 17 Oct 2000 | GBP | 86 | 88 | 86 | 87 | 86.9778 | -0.5 (-0.57%) | 605,681 |
| 16 Oct 2000 | GBP | 88 | 90 | 86 | 87.5 | 87.4777 | -1.5 (-1.69%) | 291,959 |
| 13 Oct 2000 | GBP | 90 | 90 | 88 | 89 | 88.9773 | -1.5 (-1.66%) | 28,147 |
| 12 Oct 2000 | GBP | 91 | 92 | 89.5 | 90.5 | 90.4769 | -1.5 (-1.63%) | 215,924 |
| 11 Oct 2000 | GBP | 91.2 | 93 | 91 | 92 | 91.9765 | -2 (-2.13%) | 45,702 |
| 10 Oct 2000 | GBP | 93 | 95 | 93 | 94 | 93.976 | 0.0 (0.0%) | 325,745 |
| 9 Oct 2000 | GBP | 93.25 | 95 | 93 | 94 | 93.976 | 0.0 (0.0%) | 89,338 |
| 6 Oct 2000 | GBP | 94.75 | 95 | 93 | 94 | 93.976 | +0.5 (+0.53%) | 54,779 |
| 5 Oct 2000 | GBP | 90 | 95 | 90 | 93.5 | 93.4762 | +1 (+1.08%) | 1,029,864 |
| 4 Oct 2000 | GBP | 93.5 | 94 | 91 | 92.5 | 92.4764 | +0.5 (+0.54%) | 337,518 |
| 3 Oct 2000 | GBP | 88 | 94 | 86 | 92 | 91.9765 | +5 (+5.75%) | 1,280,848 |
| 2 Oct 2000 | GBP | 87 | 88 | 86 | 87 | 86.9778 | +0.5 (+0.58%) | 921,889 |
| 29 Sep 2000 | GBP | 87 | 87 | 86 | 86.5 | 86.4779 | +0.5 (+0.58%) | 1,170,668 |
| 28 Sep 2000 | GBP | 84.36 | 86 | 83 | 86 | 85.9781 | +2 (+2.38%) | 1,997,279 |
| 27 Sep 2000 | GBP | 87.96 | 87.96 | 83 | 84 | 83.9786 | -4 (-4.55%) | 6,386,046 |
| 26 Sep 2000 | GBP | 89.96 | 90.5 | 87 | 88 | 87.9776 | -3.5 (-3.83%) | 463,980 |
| 25 Sep 2000 | GBP | 90.5 | 93 | 90 | 91.5 | 91.4767 | -0.486 (-0.53%) | 86,541 |
| 25 Sep 2000 |
|
|||||||
| 22 Sep 2000 | GBP | 95.5 | 95.5 | 90 | 92 | 91.9624 | -2.5 (-2.65%) | 196,041 |
