| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | GBP | 96.5 | 96.5 | 92 | 94.5 | 94.4614 | -1 (-1.05%) | 49,047 |
| 20 Sep 2000 | GBP | 97.9 | 98 | 94 | 95.5 | 95.461 | -4.5 (-4.50%) | 162,882 |
| 19 Sep 2000 | GBP | 102 | 102 | 98 | 100 | 99.9591 | -1 (-0.99%) | 187,077 |
| 18 Sep 2000 | GBP | 105 | 105 | 99.25 | 101 | 100.9587 | -2.5 (-2.42%) | 192,035 |
| 15 Sep 2000 | GBP | 103 | 105 | 102 | 103.5 | 103.4577 | 0.0 (0.0%) | 160,410 |
| 14 Sep 2000 | GBP | 103 | 104 | 102 | 103.5 | 103.4577 | -0.5 (-0.48%) | 74,724 |
| 13 Sep 2000 | GBP | 105.75 | 107.25 | 103 | 104 | 103.9575 | -2.5 (-2.35%) | 19,935 |
| 12 Sep 2000 | GBP | 105 | 107.25 | 105 | 106.5 | 106.4565 | 0.0 (0.0%) | 30,333 |
| 11 Sep 2000 | GBP | 105.5 | 108 | 105 | 106.5 | 106.4565 | 0.0 (0.0%) | 26,186 |
| 8 Sep 2000 | GBP | 105.5 | 107.25 | 105 | 106.5 | 106.4565 | 0.0 (0.0%) | 18,894 |
| 7 Sep 2000 | GBP | 105 | 108 | 104 | 106.5 | 106.4565 | +0.5 (+0.47%) | 2,335,220 |
| 6 Sep 2000 | GBP | 105 | 107 | 104 | 106 | 105.9567 | 0.0 (0.0%) | 262,750 |
| 5 Sep 2000 | GBP | 105.75 | 106.5 | 104 | 106 | 105.9567 | 0.0 (0.0%) | 316,629 |
| 4 Sep 2000 | GBP | 106.25 | 108 | 104 | 106 | 105.9567 | +0.5 (+0.47%) | 1,043,661 |
| 1 Sep 2000 | GBP | 104 | 107 | 103 | 105.5 | 105.4569 | 0.0 (0.0%) | 73,748 |
| 31 Aug 2000 | GBP | 109.6 | 109.6 | 104 | 105.5 | 105.4569 | -2.5 (-2.31%) | 118,255 |
| 30 Aug 2000 | GBP | 108.25 | 110 | 106 | 108 | 107.9558 | -2.5 (-2.26%) | 390,865 |
| 29 Aug 2000 | GBP | 110 | 112 | 110 | 110.5 | 110.4548 | -0.5 (-0.45%) | 126,115 |
| 25 Aug 2000 | GBP | 112 | 112 | 110 | 111 | 110.9546 | 0.0 (0.0%) | 11,293 |
| 24 Aug 2000 | GBP | 111 | 112 | 110 | 111 | 110.9546 | 0.0 (0.0%) | 288,511 |
| 23 Aug 2000 | GBP | 113 | 113 | 110 | 111 | 110.9546 | -1 (-0.89%) | 662,542 |
| 22 Aug 2000 | GBP | 111 | 113 | 110.945 | 112 | 111.9542 | 0.0 (0.0%) | 154,074 |
| 21 Aug 2000 | GBP | 112.5 | 113 | 110.945 | 112 | 111.9542 | 0.0 (0.0%) | 117,611 |
| 18 Aug 2000 | GBP | 116 | 118 | 109 | 112 | 111.9542 | -6.5 (-5.49%) | 707,702 |
| 17 Aug 2000 | GBP | 122 | 122 | 117 | 118.5 | 118.4515 | -1.5 (-1.25%) | 212,929 |
| 16 Aug 2000 | GBP | 122 | 122 | 118 | 120 | 119.9509 | +0.5 (+0.42%) | 571,227 |
| 15 Aug 2000 | GBP | 118 | 121.5 | 117 | 119.5 | 119.4511 | -9 (-7.00%) | 444,002 |
| 14 Aug 2000 | GBP | 123 | 130 | 123 | 128.5 | 128.4475 | +9.5 (+7.98%) | 297,764 |
| 11 Aug 2000 | GBP | 116 | 119 | 116 | 119 | 118.9513 | +1.5 (+1.28%) | 157,635 |
| 10 Aug 2000 | GBP | 115 | 119 | 115 | 117.5 | 117.452 | +1 (+0.86%) | 860,956 |
