| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2000 | GBP | 115.75 | 118 | 115 | 116.5 | 116.4524 | -0.5 (-0.43%) | 277,730 |
| 8 Aug 2000 | GBP | 115.5 | 119 | 115 | 117 | 116.9522 | +0.5 (+0.43%) | 107,327 |
| 7 Aug 2000 | GBP | 118 | 118 | 115 | 116.5 | 116.4524 | +0.5 (+0.43%) | 84,387 |
| 4 Aug 2000 | GBP | 114.3 | 119 | 114.3 | 116 | 115.9526 | +0.5 (+0.43%) | 101,093 |
| 3 Aug 2000 | GBP | 115.25 | 116.5 | 113 | 115.5 | 115.4528 | +1 (+0.87%) | 132,710 |
| 2 Aug 2000 | GBP | 111 | 116 | 111 | 114.5 | 114.4532 | +2.5 (+2.23%) | 177,217 |
| 1 Aug 2000 | GBP | 111 | 113 | 111 | 112 | 111.9542 | 0.0 (0.0%) | 516,530 |
| 31 Jul 2000 | GBP | 111 | 113 | 111 | 112 | 111.9542 | -0.5 (-0.44%) | 133,359 |
| 28 Jul 2000 | GBP | 111 | 114 | 111 | 112.5 | 112.454 | +0.75 (+0.67%) | 714,786 |
| 27 Jul 2000 | GBP | 111 | 114 | 111 | 111.75 | 111.7043 | 0.0 (0.0%) | 46,832 |
| 26 Jul 2000 | GBP | 111 | 114 | 111 | 111.75 | 111.7043 | +0.75 (+0.68%) | 54,434 |
| 25 Jul 2000 | GBP | 112.5 | 115 | 111 | 111 | 110.9546 | -1.5 (-1.33%) | 188,108 |
| 24 Jul 2000 | GBP | 112 | 115 | 112 | 112.5 | 112.454 | 0.0 (0.0%) | 105,246 |
| 21 Jul 2000 | GBP | 109 | 113 | 109 | 112.5 | 112.454 | +3 (+2.74%) | 315,372 |
| 20 Jul 2000 | GBP | 109 | 110 | 109 | 109.5 | 109.4552 | -2 (-1.79%) | 740,829 |
| 19 Jul 2000 | GBP | 112.8 | 112.8 | 111 | 111.5 | 111.4544 | -1 (-0.89%) | 468,098 |
| 18 Jul 2000 | GBP | 112 | 113 | 112 | 112.5 | 112.454 | 0.0 (0.0%) | 33,118 |
| 17 Jul 2000 | GBP | 111 | 112.5 | 111 | 112.5 | 112.454 | -0.5 (-0.44%) | 64,642 |
| 14 Jul 2000 | GBP | 112 | 114 | 112 | 113 | 112.9538 | 0.0 (0.0%) | 85,637 |
| 13 Jul 2000 | GBP | 112.75 | 115 | 112 | 113 | 112.9538 | -0.5 (-0.44%) | 32,375 |
| 12 Jul 2000 | GBP | 112 | 116 | 112 | 113.5 | 113.4536 | -0.5 (-0.44%) | 37,020 |
| 11 Jul 2000 | GBP | 114.4 | 115 | 112 | 114 | 113.9534 | -0.5 (-0.44%) | 126,124 |
| 10 Jul 2000 | GBP | 113.75 | 116 | 113 | 114.5 | 114.4532 | 0.0 (0.0%) | 25,791 |
| 7 Jul 2000 | GBP | 113.75 | 116 | 113 | 114.5 | 114.4532 | 0.0 (0.0%) | 32,422 |
| 6 Jul 2000 | GBP | 115 | 116 | 113 | 114.5 | 114.4532 | -1 (-0.87%) | 69,458 |
| 5 Jul 2000 | GBP | 117 | 117 | 115 | 115.5 | 115.4528 | -0.5 (-0.43%) | 28,319 |
| 4 Jul 2000 | GBP | 115 | 117 | 115 | 116 | 115.9526 | 0.0 (0.0%) | 481,825 |
| 3 Jul 2000 | GBP | 115 | 117 | 115 | 116 | 115.9526 | 0.0 (0.0%) | 56,106 |
| 30 Jun 2000 | GBP | 115.5 | 117 | 115 | 116 | 115.9526 | 0.0 (0.0%) | 28,581 |
| 29 Jun 2000 | GBP | 115 | 117 | 115 | 116 | 115.9526 | 0.0 (0.0%) | 48,913 |
