| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2000 | GBP | 117 | 117 | 115 | 116 | 115.9526 | 0.0 (0.0%) | 62,811 |
| 27 Jun 2000 | GBP | 117 | 117 | 115 | 116 | 115.9526 | 0.0 (0.0%) | 64,010 |
| 26 Jun 2000 | GBP | 119 | 119 | 114 | 116 | 115.9526 | -2 (-1.69%) | 695,586 |
| 23 Jun 2000 | GBP | 117 | 119 | 115 | 118 | 117.9518 | +5.5 (+4.89%) | 809,944 |
| 22 Jun 2000 | GBP | 113 | 113 | 112 | 112.5 | 112.454 | +0.5 (+0.45%) | 423,480 |
| 21 Jun 2000 | GBP | 113 | 113 | 111 | 112 | 111.9542 | 0.0 (0.0%) | 28,209 |
| 20 Jun 2000 | GBP | 109.5 | 112 | 109 | 112 | 111.9542 | +2.5 (+2.28%) | 96,857 |
| 19 Jun 2000 | GBP | 108.75 | 111 | 108 | 109.5 | 109.4552 | +0.5 (+0.46%) | 514,730 |
| 16 Jun 2000 | GBP | 108 | 111 | 108 | 109 | 108.9554 | -1.5 (-1.36%) | 1,208,897 |
| 15 Jun 2000 | GBP | 106 | 113 | 106 | 110.5 | 110.4548 | +3.5 (+3.27%) | 1,710,396 |
| 14 Jun 2000 | GBP | 106 | 109 | 106 | 107 | 106.9562 | 0.0 (0.0%) | 378,850 |
| 13 Jun 2000 | GBP | 106 | 108 | 106 | 107 | 106.9562 | +0.5 (+0.47%) | 440,464 |
| 12 Jun 2000 | GBP | 105.75 | 108 | 105 | 106.5 | 106.4565 | 0.0 (0.0%) | 623,653 |
| 9 Jun 2000 | GBP | 105.75 | 107.25 | 105 | 106.5 | 106.4565 | 0.0 (0.0%) | 27,027 |
| 8 Jun 2000 | GBP | 105 | 107 | 105 | 106.5 | 106.4565 | +0.5 (+0.47%) | 211,724 |
| 7 Jun 2000 | GBP | 106 | 106.5 | 105 | 106 | 105.9567 | -1 (-0.93%) | 79,177 |
| 6 Jun 2000 | GBP | 106 | 108 | 106 | 107 | 106.9562 | 0.0 (0.0%) | 172,373 |
| 5 Jun 2000 | GBP | 106 | 107 | 106 | 107 | 106.9562 | 0.0 (0.0%) | 54,734 |
| 2 Jun 2000 | GBP | 107 | 108 | 106 | 107 | 106.9562 | 0.0 (0.0%) | 2,792,833 |
| 1 Jun 2000 | GBP | 106 | 108 | 106 | 107 | 106.9562 | +0.5 (+0.47%) | 104,806 |
| 31 May 2000 | GBP | 102 | 107 | 102 | 106.5 | 106.4565 | +3.5 (+3.40%) | 5,657,093 |
| 30 May 2000 | GBP | 103 | 104 | 102 | 103 | 102.9579 | -1 (-0.96%) | 87,725 |
| 26 May 2000 | GBP | 105 | 105 | 103 | 104 | 103.9575 | 0.0 (0.0%) | 234,227 |
| 25 May 2000 | GBP | 102 | 105 | 102 | 104 | 103.9575 | 0.0 (0.0%) | 56,527 |
| 24 May 2000 | GBP | 102 | 106 | 102 | 104 | 103.9575 | +1.5 (+1.46%) | 1,289,564 |
| 23 May 2000 | GBP | 102 | 103 | 102 | 102.5 | 102.4581 | 0.0 (0.0%) | 70,572 |
| 22 May 2000 | GBP | 102.75 | 105 | 102 | 102.5 | 102.4581 | -1 (-0.97%) | 36,911 |
| 19 May 2000 | GBP | 103 | 106 | 102 | 103.5 | 103.4577 | -1 (-0.96%) | 108,533 |
| 18 May 2000 | GBP | 103 | 107 | 103 | 104.5 | 104.4573 | -0.5 (-0.48%) | 1,466,487 |
| 17 May 2000 | GBP | 106 | 107 | 103 | 105 | 104.9571 | 0.0 (0.0%) | 170,421 |
