| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | GBP | 276.5 | 277.2 | 268.92 | 269.9 | 269.9 | -2.8 (-1.03%) | 2,038,280 |
| 19 May 2016 | GBP | 272.8 | 273.8 | 271.5 | 272.7 | 272.7 | +0.3 (+0.11%) | 1,327,235 |
| 18 May 2016 | GBP | 271.7 | 272.6 | 267.4 | 272.4 | 272.4 | +1 (+0.37%) | 1,256,926 |
| 17 May 2016 | GBP | 270.1 | 273.2 | 269.8 | 271.4 | 271.4 | +1.2 (+0.44%) | 1,234,968 |
| 16 May 2016 | GBP | 263.9 | 271.6 | 262.7 | 270.2 | 270.2 | +6.4 (+2.43%) | 1,043,303 |
| 13 May 2016 | GBP | 267.3 | 276.55 | 260.808 | 263.8 | 263.8 | -3.3 (-1.24%) | 2,037,960 |
| 12 May 2016 | GBP | 276.8 | 279 | 266.8 | 267.1 | 267.1 | -15.9 (-5.62%) | 1,737,746 |
| 11 May 2016 | GBP | 284.4 | 286.878 | 278 | 283 | 283 | -0.5 (-0.18%) | 1,628,507 |
| 10 May 2016 | GBP | 286.1 | 286.1 | 281.5936 | 283.5 | 283.5 | +0.8 (+0.28%) | 1,070,713 |
| 9 May 2016 | GBP | 289.72 | 289.72 | 282.3 | 282.7 | 282.7 | -3.3 (-1.15%) | 1,320,604 |
| 6 May 2016 | GBP | 287.6 | 290.196 | 283.5 | 286 | 286 | -4 (-1.38%) | 1,504,964 |
| 5 May 2016 | GBP | 289.8 | 298.47 | 287.6 | 290 | 290 | -1.1 (-0.38%) | 1,392,599 |
| 4 May 2016 | GBP | 298 | 298 | 290.2 | 291.1 | 291.1 | -2.2 (-0.75%) | 1,303,511 |
| 3 May 2016 | GBP | 292.9 | 294.8 | 290.4 | 293.3 | 293.3 | -0.7 (-0.24%) | 1,844,834 |
| 29 Apr 2016 | GBP | 300.5 | 300.5 | 291.6 | 294 | 294 | -5.3 (-1.77%) | 1,715,616 |
| 28 Apr 2016 | GBP | 293.6 | 300.6 | 291.3 | 299.3 | 299.3 | +6.1 (+2.08%) | 2,093,733 |
| 27 Apr 2016 | GBP | 288.8 | 294 | 288.8 | 293.2 | 293.2 | +3.3 (+1.14%) | 1,350,534 |
| 26 Apr 2016 | GBP | 287.7 | 291.5 | 285.5 | 289.9 | 289.9 | +4.3 (+1.51%) | 1,185,569 |
| 25 Apr 2016 | GBP | 285.9 | 290.4 | 284.9 | 285.6 | 285.6 | +0.3 (+0.11%) | 886,408 |
| 22 Apr 2016 | GBP | 286.7 | 289.8 | 284.7 | 285.3 | 285.3 | -2.6 (-0.90%) | 1,073,796 |
| 21 Apr 2016 | GBP | 292.5 | 292.9 | 285.9 | 287.9 | 287.9 | -4.2 (-1.44%) | 1,595,485 |
| 20 Apr 2016 | GBP | 292.7 | 293.7 | 289.5 | 292.1 | 292.1 | +0.1 (+0.03%) | 958,899 |
| 19 Apr 2016 | GBP | 292.9 | 295.5 | 291.2 | 292 | 292 | +1.3 (+0.45%) | 1,220,097 |
| 18 Apr 2016 | GBP | 285.2 | 292.9 | 283.5 | 290.7 | 290.7 | +4 (+1.40%) | 1,758,777 |
| 15 Apr 2016 | GBP | 292.1 | 292.5 | 286.7 | 286.7 | 286.7 | -5.3 (-1.82%) | 1,677,474 |
| 14 Apr 2016 | GBP | 294.8 | 297.9 | 290.3 | 292 | 292 | -2 (-0.68%) | 1,290,519 |
| 13 Apr 2016 | GBP | 290.3 | 298 | 290.3 | 294 | 294 | +4.8 (+1.66%) | 1,031,951 |
| 12 Apr 2016 | GBP | 290.7 | 292.5906 | 287.1 | 289.2 | 289.2 | -1.1 (-0.38%) | 856,707 |
| 11 Apr 2016 | GBP | 290.4 | 291.35 | 286.065 | 290.3 | 290.3 | -0.7 (-0.24%) | 2,180,257 |
| 8 Apr 2016 | GBP | 287.6 | 292.4 | 287.6 | 291 | 291 | +4.1 (+1.43%) | 1,039,124 |
