| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2000 | GBP | 107 | 107 | 103 | 105 | 104.9571 | +0.5 (+0.48%) | 16,559 |
| 15 May 2000 | GBP | 104.25 | 106 | 102 | 104.5 | 104.4573 | +1 (+0.97%) | 1,045,800 |
| 12 May 2000 | GBP | 103 | 105 | 102 | 103.5 | 103.4577 | 0.0 (0.0%) | 30,765 |
| 11 May 2000 | GBP | 103 | 105 | 102 | 103.5 | 103.4577 | 0.0 (0.0%) | 65,439 |
| 10 May 2000 | GBP | 102 | 105 | 102 | 103.5 | 103.4577 | 0.0 (0.0%) | 1,006,469 |
| 9 May 2000 | GBP | 102 | 105 | 102 | 103.5 | 103.4577 | 0.0 (0.0%) | 240,445 |
| 8 May 2000 | GBP | 104 | 106 | 102 | 103.5 | 103.4577 | +1 (+0.98%) | 2,189,646 |
| 5 May 2000 | GBP | 103 | 103 | 101 | 102.5 | 102.4581 | +0.5 (+0.49%) | 150,433 |
| 4 May 2000 | GBP | 101 | 104 | 100 | 102 | 101.9583 | 0.0 (0.0%) | 486,961 |
| 3 May 2000 | GBP | 103 | 103 | 101 | 102 | 101.9583 | 0.0 (0.0%) | 53,048 |
| 2 May 2000 | GBP | 98.5 | 103 | 98.5 | 102 | 101.9583 | +2.5 (+2.51%) | 1,036,859 |
| 28 Apr 2000 | GBP | 96.5 | 100.5 | 96 | 99.5 | 99.4593 | +2.5 (+2.58%) | 1,933,420 |
| 27 Apr 2000 | GBP | 95.5 | 99 | 94 | 97 | 96.9603 | 0.0 (0.0%) | 208,408 |
| 26 Apr 2000 | GBP | 97 | 99 | 95 | 97 | 96.9603 | +1.5 (+1.57%) | 878,053 |
| 25 Apr 2000 | GBP | 94.5 | 97 | 94 | 95.5 | 95.461 | +0.5 (+0.53%) | 166,643 |
| 20 Apr 2000 | GBP | 94 | 97 | 94 | 95 | 94.9612 | -0.5 (-0.52%) | 120,005 |
| 19 Apr 2000 | GBP | 96.5 | 97 | 94 | 95.5 | 95.461 | 0.0 (0.0%) | 332,071 |
| 18 Apr 2000 | GBP | 96.5 | 97 | 94 | 95.5 | 95.461 | 0.0 (0.0%) | 158,834 |
| 17 Apr 2000 | GBP | 96.2558 | 97 | 93 | 95.5 | 95.461 | -3.5 (-3.54%) | 794,369 |
| 14 Apr 2000 | GBP | 95 | 99 | 94 | 99 | 98.9595 | +4.5 (+4.76%) | 1,083,618 |
| 13 Apr 2000 | GBP | 90 | 95 | 90 | 94.5 | 94.4614 | +4.5 (+5%) | 3,678,716 |
| 12 Apr 2000 | GBP | 88 | 93 | 85 | 90 | 89.9632 | +3.5 (+4.05%) | 842,460 |
| 11 Apr 2000 | GBP | 87.5 | 88 | 85 | 86.5 | 86.4646 | 0.0 (0.0%) | 255,925 |
| 10 Apr 2000 | GBP | 87.5 | 88 | 84 | 86.5 | 86.4646 | +1 (+1.17%) | 155,695 |
| 7 Apr 2000 | GBP | 83 | 86 | 83 | 85.5 | 85.465 | +1 (+1.18%) | 418,315 |
| 6 Apr 2000 | GBP | 83.5 | 86 | 83 | 84.5 | 84.4654 | -1 (-1.17%) | 597,660 |
| 5 Apr 2000 | GBP | 88 | 88 | 83 | 85.5 | 85.465 | -2.5 (-2.84%) | 35,900 |
| 4 Apr 2000 | GBP | 88.5 | 90 | 85 | 88 | 87.964 | -1 (-1.12%) | 154,241 |
| 3 Apr 2000 | GBP | 89.5 | 92 | 88 | 89 | 88.9636 | -1.5 (-1.66%) | 305,702 |
| 31 Mar 2000 | GBP | 90 | 93 | 89 | 90.5 | 90.463 | -1.5 (-1.63%) | 383,321 |
