| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2000 | GBP | 92 | 94 | 90 | 92 | 91.9624 | -1.5 (-1.60%) | 383,964 |
| 29 Mar 2000 | GBP | 93.5 | 95.5 | 93 | 93.5 | 93.4618 | -1 (-1.06%) | 1,226,250 |
| 28 Mar 2000 | GBP | 96 | 96 | 93 | 94.5 | 94.4614 | 0.0 (0.0%) | 373,949 |
| 27 Mar 2000 | GBP | 95 | 96 | 92 | 94.5 | 94.4614 | +2.5 (+2.72%) | 1,266,455 |
| 24 Mar 2000 | GBP | 90 | 92.75 | 90 | 92 | 91.9624 | +1 (+1.10%) | 146,542 |
| 23 Mar 2000 | GBP | 92.5 | 93 | 90 | 91 | 90.9628 | -0.5 (-0.55%) | 1,878,715 |
| 22 Mar 2000 | GBP | 93 | 93 | 90 | 91.5 | 91.4626 | 0.0 (0.0%) | 2,272,336 |
| 21 Mar 2000 | GBP | 93 | 93 | 90 | 91.5 | 91.4626 | 0.0 (0.0%) | 791,003 |
| 20 Mar 2000 | GBP | 90 | 93 | 90 | 91.5 | 91.4626 | -0.972 (-1.05%) | 3,312,769 |
| 20 Mar 2000 |
|
|||||||
| 17 Mar 2000 | GBP | 93.5 | 94 | 90 | 92.5 | 92.4349 | +3 (+3.35%) | 2,946,730 |
| 16 Mar 2000 | GBP | 82 | 90 | 82 | 89.5 | 89.437 | +6.5 (+7.83%) | 1,267,049 |
| 15 Mar 2000 | GBP | 82 | 84 | 82 | 83 | 82.9416 | 0.0 (0.0%) | 1,233,093 |
| 14 Mar 2000 | GBP | 85 | 85 | 80.5 | 83 | 82.9416 | +1 (+1.22%) | 2,562,340 |
| 13 Mar 2000 | GBP | 86 | 88 | 80 | 82 | 81.9423 | -5 (-5.75%) | 935,885 |
| 10 Mar 2000 | GBP | 86 | 88 | 86 | 87 | 86.9388 | 0.0 (0.0%) | 2,720,853 |
| 9 Mar 2000 | GBP | 85.5 | 88 | 85 | 87 | 86.9388 | +0.5 (+0.58%) | 34,826 |
| 8 Mar 2000 | GBP | 88 | 88 | 85 | 86.5 | 86.4391 | 0.0 (0.0%) | 136,565 |
| 7 Mar 2000 | GBP | 85 | 89 | 85 | 86.5 | 86.4391 | -0.5 (-0.57%) | 98,368 |
| 6 Mar 2000 | GBP | 86.5 | 90 | 84 | 87 | 86.9388 | -1 (-1.14%) | 191,827 |
| 3 Mar 2000 | GBP | 88.5 | 91 | 86 | 88 | 87.9381 | +0.5 (+0.57%) | 203,753 |
| 2 Mar 2000 | GBP | 87 | 90 | 86 | 87.5 | 87.4384 | -1 (-1.13%) | 212,010 |
| 1 Mar 2000 | GBP | 87 | 90 | 86 | 88.5 | 88.4377 | 0.0 (0.0%) | 345,848 |
| 29 Feb 2000 | GBP | 89.5 | 89.5 | 88.5 | 88.5 | 88.4377 | 0.0 (0.0%) | 267,539 |
| 28 Feb 2000 | GBP | 90 | 90 | 87 | 88.5 | 88.4377 | 0.0 (0.0%) | 46,006 |
| 25 Feb 2000 | GBP | 86.96 | 89.5 | 86.96 | 88.5 | 88.4377 | 0.0 (0.0%) | 824,701 |
| 24 Feb 2000 | GBP | 87.5 | 89.5 | 87 | 88.5 | 88.4377 | 0.0 (0.0%) | 151,682 |
| 23 Feb 2000 | GBP | 89.5 | 90 | 87 | 88.5 | 88.4377 | 0.0 (0.0%) | 1,163,450 |
| 22 Feb 2000 | GBP | 87 | 89.5 | 83 | 88.5 | 88.4377 | +3 (+3.51%) | 586,524 |
| 21 Feb 2000 | GBP | 87.5 | 89 | 84.92 | 85.5 | 85.4398 | -5 (-5.52%) | 2,311,926 |
| 18 Feb 2000 | GBP | 90 | 92 | 90 | 90.5 | 90.4363 | -0.5 (-0.55%) | 196,243 |
