Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2000 | GBP | 112 | 114 | 112 | 112.5 | 112.4208 | +0.5 (+0.45%) | 1,675,904 |
5 Jan 2000 | GBP | 112 | 113 | 111 | 112 | 111.9212 | -1.5 (-1.32%) | 438,171 |
4 Jan 2000 | GBP | 112.5 | 115 | 112 | 113.5 | 113.4201 | 0.0 (0.0%) | 599,733 |