| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | GBP | 287 | 290.4 | 286.6 | 286.9 | 286.9 | -0.1 (-0.03%) | 1,542,330 |
| 6 Apr 2016 | GBP | 288.2 | 291.5595 | 285.5 | 287 | 287 | -0.9 (-0.31%) | 1,582,760 |
| 5 Apr 2016 | GBP | 291.2 | 291.2 | 285.6 | 287.9 | 287.9 | -2.7 (-0.93%) | 1,269,370 |
| 4 Apr 2016 | GBP | 294.6 | 294.6 | 289.4 | 290.6 | 290.6 | -2.7 (-0.92%) | 1,478,130 |
| 1 Apr 2016 | GBP | 291.8 | 293.67 | 290 | 293.3 | 293.3 | -0.8 (-0.27%) | 2,378,127 |
| 31 Mar 2016 | GBP | 296.6 | 298.1 | 293.7 | 294.1 | 294.1 | -2.7 (-0.91%) | 1,601,876 |
| 30 Mar 2016 | GBP | 296.3 | 300.7 | 296.3 | 296.8 | 296.8 | +3.5 (+1.19%) | 1,081,640 |
| 29 Mar 2016 | GBP | 294.6 | 295.4455 | 290.7884 | 293.3 | 293.3 | +0.6 (+0.20%) | 1,219,147 |
| 24 Mar 2016 | GBP | 300.5 | 305.3616 | 291.5 | 292.7 | 292.7 | -7.6 (-2.53%) | 1,162,613 |
| 23 Mar 2016 | GBP | 304.3 | 306 | 299.4 | 300.3 | 300.3 | -2.6 (-0.86%) | 803,077 |
| 22 Mar 2016 | GBP | 300.3 | 303.1 | 295.5 | 302.9 | 302.9 | +2.2 (+0.73%) | 1,604,298 |
| 21 Mar 2016 | GBP | 299.7 | 309.6 | 297 | 300.7 | 300.7 | -4.7 (-1.54%) | 2,259,030 |
| 18 Mar 2016 | GBP | 301.1 | 306.2 | 299.1 | 305.4 | 305.4 | +3.4 (+1.13%) | 7,546,434 |
| 17 Mar 2016 | GBP | 297.2 | 302 | 296 | 302 | 302 | +4.3 (+1.44%) | 1,506,816 |
| 16 Mar 2016 | GBP | 296.7 | 300.3 | 294.4 | 297.7 | 297.7 | +1.8 (+0.61%) | 1,397,604 |
| 15 Mar 2016 | GBP | 294.9 | 297.1 | 290.197 | 295.9 | 295.9 | +1.9 (+0.65%) | 1,441,471 |
| 14 Mar 2016 | GBP | 292.1 | 295.2 | 291.7535 | 294 | 294 | +1.9 (+0.65%) | 1,210,401 |
| 11 Mar 2016 | GBP | 286.1 | 293.2 | 283.1723 | 292.1 | 292.1 | +5.8 (+2.03%) | 1,485,719 |
| 10 Mar 2016 | GBP | 285.8 | 293.1 | 284.2 | 286.3 | 286.3 | +0.7 (+0.25%) | 1,578,786 |
| 9 Mar 2016 | GBP | 288.6 | 289.8 | 285.3 | 285.6 | 285.6 | -2.6 (-0.90%) | 1,189,074 |
| 8 Mar 2016 | GBP | 290.6 | 293.5 | 287 | 288.2 | 288.2 | -4.7 (-1.60%) | 2,367,011 |
| 7 Mar 2016 | GBP | 295.3 | 296.5984 | 290.3 | 292.9 | 292.9 | -1.8 (-0.61%) | 1,788,695 |
| 4 Mar 2016 | GBP | 290.5 | 295.8074 | 290.5 | 294.7 | 294.7 | +3.7 (+1.27%) | 2,027,025 |
| 3 Mar 2016 | GBP | 285 | 292.8657 | 281 | 291 | 291 | +11.7 (+4.19%) | 3,286,938 |
| 2 Mar 2016 | GBP | 274.3 | 282.2227 | 271.549 | 279.3 | 279.3 | +5 (+1.82%) | 1,998,928 |
| 1 Mar 2016 | GBP | 274.6 | 276.6 | 272.1 | 274.3 | 274.3 | -0.9 (-0.33%) | 1,054,947 |
| 29 Feb 2016 | GBP | 271.6 | 275.2 | 267.88 | 275.2 | 275.2 | +4.2 (+1.55%) | 1,462,285 |
| 26 Feb 2016 | GBP | 271.9 | 274.09 | 268.3031 | 271 | 271 | -0.1 (-0.04%) | 1,538,343 |
| 25 Feb 2016 | GBP | 271 | 273.4 | 269.848 | 271.1 | 271.1 | +0.7 (+0.26%) | 1,414,628 |
| 24 Feb 2016 | GBP | 263.6 | 270.6 | 263.6 | 270.4 | 270.4 | +5.3 (+2.00%) | 1,932,682 |
