| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | GBP | 269.9 | 269.9 | 262.1 | 265.1 | 265.1 | -3.1 (-1.16%) | 1,110,334 |
| 22 Feb 2016 | GBP | 260 | 268.7 | 260 | 268.2 | 268.2 | +9.1 (+3.51%) | 1,939,866 |
| 19 Feb 2016 | GBP | 262.1 | 263.836 | 256.6 | 259.1 | 259.1 | -1.4 (-0.54%) | 1,185,283 |
| 18 Feb 2016 | GBP | 261.9 | 264.5 | 256.7 | 260.5 | 260.5 | -0.3 (-0.12%) | 1,264,632 |
| 17 Feb 2016 | GBP | 259.4 | 262.9 | 259.1 | 260.8 | 260.8 | +0.9 (+0.35%) | 2,309,264 |
| 16 Feb 2016 | GBP | 258.2 | 260.9 | 255.6 | 259.9 | 259.9 | +1.7 (+0.66%) | 1,404,181 |
| 15 Feb 2016 | GBP | 258.3 | 262.8 | 258.1 | 258.2 | 258.2 | +0.8 (+0.31%) | 1,421,427 |
| 12 Feb 2016 | GBP | 245.8 | 257.4 | 245.8 | 257.4 | 257.4 | +12 (+4.89%) | 1,912,785 |
| 11 Feb 2016 | GBP | 251.2 | 256.2 | 243.8 | 245.4 | 245.4 | -8.7 (-3.42%) | 1,111,177 |
| 10 Feb 2016 | GBP | 253.4 | 258.6 | 251.3 | 254.1 | 254.1 | +0.8 (+0.32%) | 1,103,274 |
| 9 Feb 2016 | GBP | 258.8 | 258.8 | 248 | 253.3 | 253.3 | -2.5 (-0.98%) | 1,720,523 |
| 8 Feb 2016 | GBP | 273.2 | 273.2 | 255.3 | 255.8 | 255.8 | -13.2 (-4.91%) | 1,593,856 |
| 5 Feb 2016 | GBP | 264.1 | 272.9 | 264.1 | 269 | 269 | +3.2 (+1.20%) | 1,812,359 |
| 4 Feb 2016 | GBP | 262 | 267.3 | 259.5 | 265.8 | 265.8 | +5.8 (+2.23%) | 1,279,956 |
| 3 Feb 2016 | GBP | 268.6 | 268.6 | 255.6 | 260 | 260 | -7.8 (-2.91%) | 1,709,433 |
| 2 Feb 2016 | GBP | 273 | 275.2 | 264.2 | 267.8 | 267.8 | -3.5 (-1.29%) | 1,964,947 |
| 1 Feb 2016 | GBP | 277.9 | 277.9 | 268.1 | 271.3 | 271.3 | -4 (-1.45%) | 1,341,819 |
| 29 Jan 2016 | GBP | 270 | 275.3 | 265.9 | 275.3 | 275.3 | +7.5 (+2.80%) | 2,665,435 |
| 28 Jan 2016 | GBP | 276.5 | 279.6 | 262.1 | 267.8 | 267.8 | -9.6 (-3.46%) | 2,703,947 |
| 27 Jan 2016 | GBP | 272.9 | 277.8 | 272.2 | 277.4 | 277.4 | +2.3 (+0.84%) | 1,169,203 |
| 26 Jan 2016 | GBP | 270.7 | 275.2 | 265.18 | 275.1 | 275.1 | +3 (+1.10%) | 2,386,703 |
| 25 Jan 2016 | GBP | 280.5 | 284.2 | 271.5 | 272.1 | 272.1 | -7 (-2.51%) | 1,002,137 |
| 22 Jan 2016 | GBP | 277 | 280.3 | 274.44 | 279.1 | 279.1 | +3.5 (+1.27%) | 1,480,195 |
| 21 Jan 2016 | GBP | 272.6 | 278.5 | 272.6 | 275.6 | 275.6 | +3 (+1.10%) | 1,037,484 |
| 20 Jan 2016 | GBP | 281 | 281 | 270.7 | 272.6 | 272.6 | -7.5 (-2.68%) | 1,368,506 |
| 19 Jan 2016 | GBP | 281.3 | 282.9 | 278.5 | 280.1 | 280.1 | +2.1 (+0.76%) | 1,701,295 |
| 18 Jan 2016 | GBP | 286.2 | 288.5 | 277.6 | 278 | 278 | -7.6 (-2.66%) | 1,028,790 |
| 15 Jan 2016 | GBP | 291.7 | 294.2 | 284.7 | 285.6 | 285.6 | -6.3 (-2.16%) | 1,164,874 |
| 14 Jan 2016 | GBP | 297 | 297 | 288.8 | 291.9 | 291.9 | -5.8 (-1.95%) | 1,502,904 |
| 13 Jan 2016 | GBP | 294.4 | 301.8 | 293.5527 | 297.7 | 297.7 | -1.4 (-0.47%) | 917,083 |
