| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | GBP | 302 | 302 | 295.4 | 299.1 | 299.1 | +3.1 (+1.05%) | 1,393,965 |
| 11 Jan 2016 | GBP | 297.5 | 299.2 | 292.2 | 296 | 296 | +3.6 (+1.23%) | 975,522 |
| 8 Jan 2016 | GBP | 295.4 | 300.7 | 292.4 | 292.4 | 292.4 | -4.5 (-1.52%) | 1,049,492 |
| 7 Jan 2016 | GBP | 295.1 | 298 | 292.4 | 296.9 | 296.9 | -3.9 (-1.30%) | 1,324,459 |
| 6 Jan 2016 | GBP | 307.5 | 307.5 | 297.1 | 300.8 | 300.8 | -3.8 (-1.25%) | 1,345,358 |
| 5 Jan 2016 | GBP | 305.1 | 309.345 | 301.4 | 304.6 | 304.6 | +1.1 (+0.36%) | 783,034 |
| 4 Jan 2016 | GBP | 309.2 | 309.2 | 300.2 | 303.5 | 303.5 | +0.6 (+0.20%) | 1,259,848 |
| 31 Dec 2015 | GBP | 307.4 | 307.9 | 300.1 | 302.9 | 302.9 | -1.3 (-0.43%) | 529,497 |
| 30 Dec 2015 | GBP | 305.5 | 306.8 | 302.7 | 304.2 | 304.2 | -3.8 (-1.23%) | 1,137,490 |
| 29 Dec 2015 | GBP | 317.8 | 317.8 | 305.8 | 308 | 308 | -9 (-2.84%) | 1,305,603 |
| 24 Dec 2015 | GBP | 315.8 | 318.064 | 315 | 317 | 317 | -0.5 (-0.16%) | 172,186 |
| 23 Dec 2015 | GBP | 315 | 318.3141 | 312.9 | 317.5 | 317.5 | +7.2 (+2.32%) | 787,347 |
| 22 Dec 2015 | GBP | 308.9 | 312.7987 | 308 | 310.3 | 310.3 | +2.2 (+0.71%) | 588,204 |
| 21 Dec 2015 | GBP | 310.9 | 314 | 307.9 | 308.1 | 308.1 | -4 (-1.28%) | 677,961 |
| 18 Dec 2015 | GBP | 314.4 | 317.24 | 305.7 | 312.1 | 312.1 | +2.9 (+0.94%) | 1,763,901 |
| 17 Dec 2015 | GBP | 314.5 | 314.5 | 309 | 309.2 | 309.2 | +0.8 (+0.26%) | 1,204,501 |
| 16 Dec 2015 | GBP | 298.1 | 311.5 | 298.1 | 308.4 | 308.4 | +10 (+3.35%) | 1,195,467 |
| 15 Dec 2015 | GBP | 300.2 | 303 | 298.4 | 298.4 | 298.4 | -1.6 (-0.53%) | 1,008,427 |
| 14 Dec 2015 | GBP | 298.5 | 303.1527 | 297.5 | 300 | 300 | +1.6 (+0.54%) | 1,285,853 |
| 11 Dec 2015 | GBP | 301.3 | 305.184 | 297.6 | 298.4 | 298.4 | -3.4 (-1.13%) | 1,338,084 |
| 10 Dec 2015 | GBP | 303.4 | 307.9 | 301.1 | 301.8 | 301.8 | +0.7 (+0.23%) | 1,114,098 |
| 9 Dec 2015 | GBP | 310.8 | 320.125 | 300.7 | 301.1 | 301.1 | -0.8 (-0.26%) | 4,332,294 |
| 8 Dec 2015 | GBP | 305 | 305.5 | 301.208 | 301.9 | 301.9 | -2.1 (-0.69%) | 2,002,366 |
| 7 Dec 2015 | GBP | 307.8 | 315.8 | 304 | 304 | 304 | -2.5 (-0.82%) | 839,183 |
| 4 Dec 2015 | GBP | 305.8 | 309.6 | 305.2 | 306.5 | 306.5 | -2.3 (-0.74%) | 1,194,132 |
| 3 Dec 2015 | GBP | 310.4 | 316 | 307 | 308.8 | 308.8 | -4.1 (-1.31%) | 875,737 |
| 2 Dec 2015 | GBP | 313.9 | 313.9 | 309.5 | 312.9 | 312.9 | +1.2 (+0.38%) | 708,756 |
| 1 Dec 2015 | GBP | 316 | 317.2 | 309.8 | 311.7 | 311.7 | -3.5 (-1.11%) | 755,122 |
| 30 Nov 2015 | GBP | 309.4 | 316.6 | 309.3 | 315.2 | 315.2 | +1.7 (+0.54%) | 962,297 |
| 27 Nov 2015 | GBP | 313.3 | 315 | 307.5 | 313.5 | 313.5 | +0.8 (+0.26%) | 458,136 |
