| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | GBP | 312.2 | 313.6 | 309 | 312.7 | 312.7 | +2.5 (+0.81%) | 429,753 |
| 25 Nov 2015 | GBP | 311.5 | 312.3 | 308.5 | 310.2 | 310.2 | +1 (+0.32%) | 415,859 |
| 24 Nov 2015 | GBP | 310 | 310.8 | 304 | 309.2 | 309.2 | +1 (+0.32%) | 791,706 |
| 23 Nov 2015 | GBP | 308.2 | 310.9 | 304.1 | 308.2 | 308.2 | -0.7 (-0.23%) | 652,484 |
| 20 Nov 2015 | GBP | 309.8 | 312.984 | 307.3 | 308.9 | 308.9 | -2.3 (-0.74%) | 620,051 |
| 19 Nov 2015 | GBP | 310.2 | 314.9 | 309.9 | 311.2 | 311.2 | +0.8 (+0.26%) | 830,791 |
| 18 Nov 2015 | GBP | 306.7 | 311.2564 | 304.7 | 310.4 | 310.4 | +1.3 (+0.42%) | 513,647 |
| 17 Nov 2015 | GBP | 303.9 | 310.9 | 303.4523 | 309.1 | 309.1 | +6.3 (+2.08%) | 777,496 |
| 16 Nov 2015 | GBP | 295.1 | 303.2 | 295.1 | 302.8 | 302.8 | +5 (+1.68%) | 1,102,900 |
| 13 Nov 2015 | GBP | 301.5 | 301.5 | 296.6 | 297.8 | 297.8 | -2.1 (-0.70%) | 759,712 |
| 12 Nov 2015 | GBP | 302.2 | 304.272 | 297.5 | 299.9 | 299.9 | -3.6 (-1.19%) | 846,745 |
| 11 Nov 2015 | GBP | 306.6 | 308.2 | 301.6 | 303.5 | 303.5 | -2 (-0.65%) | 855,056 |
| 10 Nov 2015 | GBP | 316 | 316.3 | 305.1 | 305.5 | 305.5 | -6.2 (-1.99%) | 756,023 |
| 9 Nov 2015 | GBP | 315.4 | 318.7 | 310.6 | 311.7 | 311.7 | -4.3 (-1.36%) | 870,264 |
| 6 Nov 2015 | GBP | 316.4 | 318.3 | 309 | 316 | 316 | +6.2 (+2.00%) | 911,173 |
| 5 Nov 2015 | GBP | 313 | 315.122 | 307.7 | 309.8 | 309.8 | -3.7 (-1.18%) | 1,018,896 |
| 4 Nov 2015 | GBP | 310.9 | 316 | 309.7 | 313.5 | 313.5 | +1.5 (+0.48%) | 1,625,016 |
| 3 Nov 2015 | GBP | 309.5 | 316.6 | 305.6 | 312 | 312 | +6.2 (+2.03%) | 1,646,235 |
| 2 Nov 2015 | GBP | 302.5 | 308 | 302.5 | 305.8 | 305.8 | +0.3 (+0.10%) | 861,662 |
| 30 Oct 2015 | GBP | 306.5 | 307.8 | 302.6 | 305.5 | 305.5 | +1.8 (+0.59%) | 1,027,551 |
| 29 Oct 2015 | GBP | 300.6 | 305.2 | 298.9 | 303.7 | 303.7 | +2.4 (+0.80%) | 1,196,405 |
| 28 Oct 2015 | GBP | 304 | 307.5 | 299.225 | 301.3 | 301.3 | -1.5 (-0.50%) | 1,530,248 |
| 27 Oct 2015 | GBP | 308.4 | 309.22 | 302 | 302.8 | 302.8 | -5.6 (-1.82%) | 1,325,662 |
| 26 Oct 2015 | GBP | 320.7 | 320.7 | 308.4 | 308.4 | 308.4 | -11.3 (-3.53%) | 1,342,966 |
| 23 Oct 2015 | GBP | 313 | 322.36 | 311 | 319.7 | 319.7 | +19.5 (+6.50%) | 2,830,734 |
| 22 Oct 2015 | GBP | 299.4 | 302 | 296.2521 | 300.2 | 300.2 | +1.3 (+0.43%) | 1,077,909 |
| 21 Oct 2015 | GBP | 298.3 | 303.1398 | 293.2 | 298.9 | 298.9 | +1.2 (+0.40%) | 2,788,478 |
| 20 Oct 2015 | GBP | 299.6 | 301 | 296.29 | 297.7 | 297.7 | -2.5 (-0.83%) | 1,474,513 |
| 19 Oct 2015 | GBP | 299.7 | 306.6 | 298.8 | 300.2 | 300.2 | +1.4 (+0.47%) | 1,556,965 |
| 16 Oct 2015 | GBP | 308.6 | 309.5 | 298.8 | 298.8 | 298.8 | -9.6 (-3.11%) | 1,210,978 |
