| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | GBP | 16.75 | 17.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 6,781,380 |
| 30 Nov 2017 | GBP | 17.25 | 18 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 15,712,174 |
| 29 Nov 2017 | GBP | 17.25 | 18 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 13,761,300 |
| 28 Nov 2017 | GBP | 17.75 | 18.25 | 16.25 | 16.5 | 16.5 | -0.75 (-4.35%) | 11,103,045 |
| 27 Nov 2017 | GBP | 16.25 | 19.5 | 16.25 | 17.25 | 17.25 | +0.75 (+4.55%) | 18,468,981 |
| 24 Nov 2017 | GBP | 18.75 | 19 | 16 | 16.5 | 16.5 | -2 (-10.81%) | 16,653,964 |
| 23 Nov 2017 | GBP | 19.5 | 20.25 | 18.25 | 18.5 | 18.5 | -0.75 (-3.90%) | 9,142,658 |
| 22 Nov 2017 | GBP | 20 | 21.5 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 14,749,686 |
| 21 Nov 2017 | GBP | 22.25 | 22.25 | 19 | 19.75 | 19.75 | -1.5 (-7.06%) | 16,191,328 |
| 20 Nov 2017 | GBP | 22 | 25.5 | 20.75 | 21.25 | 21.25 | -0.25 (-1.16%) | 27,901,188 |
| 17 Nov 2017 | GBP | 18.5 | 30.25 | 16.5 | 21.5 | 21.5 | -20 (-48.19%) | 69,120,686 |
| 16 Nov 2017 | GBP | 41.25 | 42.75 | 41.25 | 41.5 | 41.5 | -0.25 (-0.60%) | 4,130,691 |
| 15 Nov 2017 | GBP | 44 | 45.5 | 41.75 | 41.75 | 41.75 | -1.5 (-3.47%) | 4,512,495 |
| 14 Nov 2017 | GBP | 44 | 44.5 | 42 | 43.25 | 43.25 | -0.5 (-1.14%) | 4,552,061 |
| 13 Nov 2017 | GBP | 45.75 | 46.25 | 43.5 | 43.75 | 43.75 | -1 (-2.23%) | 2,360,898 |
| 10 Nov 2017 | GBP | 44 | 45.5 | 44 | 44.75 | 44.75 | +0.25 (+0.56%) | 1,659,778 |
| 9 Nov 2017 | GBP | 44.75 | 45.5 | 44 | 44.5 | 44.5 | -0.25 (-0.56%) | 3,962,638 |
| 8 Nov 2017 | GBP | 46 | 46.75 | 44.75 | 44.75 | 44.75 | -1 (-2.19%) | 4,636,615 |
| 7 Nov 2017 | GBP | 45.75 | 47 | 45.5 | 45.75 | 45.75 | -0.25 (-0.54%) | 2,954,077 |
| 6 Nov 2017 | GBP | 47.5 | 48.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 3,231,218 |
| 3 Nov 2017 | GBP | 47.25 | 48 | 45.75 | 46 | 46 | -0.25 (-0.54%) | 6,574,764 |
| 2 Nov 2017 | GBP | 44.75 | 48.5 | 44.75 | 46.25 | 46.25 | +1.75 (+3.93%) | 8,017,440 |
| 1 Nov 2017 | GBP | 46.25 | 46.25 | 44.25 | 44.5 | 44.5 | -1 (-2.20%) | 2,855,911 |
| 31 Oct 2017 | GBP | 46.5 | 47.75 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 4,139,220 |
| 30 Oct 2017 | GBP | 46.25 | 47.25 | 45.75 | 46 | 46 | 0.0 (0.0%) | 2,496,436 |
| 27 Oct 2017 | GBP | 45.25 | 47.25 | 44.25 | 46 | 46 | +1.75 (+3.95%) | 3,688,819 |
| 26 Oct 2017 | GBP | 45.5 | 46.25 | 44 | 44.25 | 44.25 | -1.75 (-3.80%) | 3,590,052 |
| 25 Oct 2017 | GBP | 47 | 48 | 45.5 | 46 | 46 | -0.5 (-1.08%) | 4,158,990 |
| 24 Oct 2017 | GBP | 52.5 | 54.5 | 45.25 | 46.5 | 46.5 | +2.75 (+6.29%) | 21,776,151 |
| 23 Oct 2017 | GBP | 43.5 | 45.25 | 43.5 | 43.75 | 43.75 | 0.0 (0.0%) | 2,459,723 |
