| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | GBP | 307 | 310 | 304.5 | 308.4 | 308.4 | +1.6 (+0.52%) | 746,818 |
| 14 Oct 2015 | GBP | 305 | 309.6 | 303.5 | 306.8 | 306.8 | -0.3 (-0.10%) | 1,006,948 |
| 13 Oct 2015 | GBP | 315.3 | 315.3 | 305.9 | 307.1 | 307.1 | -6.4 (-2.04%) | 1,569,885 |
| 12 Oct 2015 | GBP | 311.1 | 327.7 | 311.1 | 313.5 | 313.5 | +11.8 (+3.91%) | 3,273,021 |
| 9 Oct 2015 | GBP | 308 | 308.384 | 301.2 | 301.7 | 301.7 | -5.8 (-1.89%) | 1,334,219 |
| 8 Oct 2015 | GBP | 310 | 312 | 305.8 | 307.5 | 307.5 | -3.4 (-1.09%) | 921,808 |
| 7 Oct 2015 | GBP | 309.6 | 312.7574 | 307.61 | 310.9 | 310.9 | +2.4 (+0.78%) | 1,605,517 |
| 6 Oct 2015 | GBP | 307.2 | 310.7733 | 307 | 308.5 | 308.5 | +1 (+0.33%) | 912,579 |
| 5 Oct 2015 | GBP | 305.2 | 309.3 | 300.9 | 307.5 | 307.5 | +6.6 (+2.19%) | 1,856,387 |
| 2 Oct 2015 | GBP | 304.3 | 306.83 | 300 | 300.9 | 300.9 | -0.7 (-0.23%) | 1,579,884 |
| 1 Oct 2015 | GBP | 305.1 | 308.243 | 301.6 | 301.6 | 301.6 | -0.1 (-0.03%) | 1,364,914 |
| 30 Sep 2015 | GBP | 302.7 | 304.4 | 300.1 | 301.7 | 301.7 | +3.3 (+1.11%) | 1,997,790 |
| 29 Sep 2015 | GBP | 301.2 | 302.6 | 297.7 | 298.4 | 298.4 | -5.6 (-1.84%) | 1,168,124 |
| 28 Sep 2015 | GBP | 304.8 | 310.07 | 302.6 | 304 | 304 | -0.2 (-0.07%) | 2,062,299 |
| 25 Sep 2015 | GBP | 300 | 309.07 | 300 | 304.2 | 304.2 | +8 (+2.70%) | 2,067,476 |
| 24 Sep 2015 | GBP | 302.6 | 304.5 | 294.2 | 296.2 | 296.2 | -6.2 (-2.05%) | 1,984,484 |
| 23 Sep 2015 | GBP | 302 | 308 | 301.36 | 302.4 | 302.4 | -1 (-0.33%) | 1,295,598 |
| 22 Sep 2015 | GBP | 310.3 | 312.0645 | 302.7 | 303.4 | 303.4 | -7.8 (-2.51%) | 1,414,528 |
| 21 Sep 2015 | GBP | 308 | 316.832 | 306.8 | 311.2 | 311.2 | +1.9 (+0.61%) | 1,884,242 |
| 18 Sep 2015 | GBP | 313.4 | 314.5 | 309.2 | 309.3 | 309.3 | -5.2 (-1.65%) | 2,667,808 |
| 17 Sep 2015 | GBP | 317.1 | 317.1 | 313.7 | 314.5 | 314.5 | -0.8 (-0.25%) | 1,089,323 |
| 16 Sep 2015 | GBP | 314 | 316.04 | 311.2 | 315.3 | 315.3 | +2.7 (+0.86%) | 984,763 |
| 15 Sep 2015 | GBP | 319.2 | 319.2 | 310.2 | 312.6 | 312.6 | -4.8 (-1.51%) | 1,949,437 |
| 14 Sep 2015 | GBP | 318.9 | 321.3317 | 315.7 | 317.4 | 317.4 | -1.8 (-0.56%) | 1,153,873 |
| 11 Sep 2015 | GBP | 322 | 323.5 | 318.1 | 319.2 | 319.2 | -2.6 (-0.81%) | 762,153 |
| 10 Sep 2015 | GBP | 324.8 | 327 | 321.3 | 321.8 | 321.8 | -4.9 (-1.50%) | 2,096,909 |
| 9 Sep 2015 | GBP | 327.4 | 329.35 | 324 | 326.7 | 326.7 | +4.2 (+1.30%) | 1,098,907 |
| 8 Sep 2015 | GBP | 321.5 | 325.8 | 320.8 | 322.5 | 322.5 | +1.8 (+0.56%) | 1,161,411 |
| 7 Sep 2015 | GBP | 322.2 | 325.548 | 319 | 320.7 | 320.7 | +0.6 (+0.19%) | 898,198 |
| 4 Sep 2015 | GBP | 325.4 | 329.2 | 318.8 | 320.1 | 320.1 | -10.9 (-3.29%) | 1,798,994 |
