| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | GBP | 335 | 335 | 327.9 | 331 | 331 | -0.1 (-0.03%) | 1,993,794 |
| 2 Sep 2015 | GBP | 333.7 | 337 | 327.6 | 331.1 | 331.1 | -2.4 (-0.72%) | 2,106,309 |
| 1 Sep 2015 | GBP | 338 | 340 | 331 | 333.5 | 333.5 | -7.8 (-2.29%) | 1,752,755 |
| 28 Aug 2015 | GBP | 338.3 | 341.5 | 337 | 341.3 | 341.3 | +3 (+0.89%) | 2,892,065 |
| 27 Aug 2015 | GBP | 335.2 | 342.1 | 334.5848 | 338.3 | 338.3 | +11.6 (+3.55%) | 2,347,573 |
| 26 Aug 2015 | GBP | 331.5 | 331.5 | 321.4 | 326.7 | 326.7 | -5.8 (-1.74%) | 2,708,997 |
| 25 Aug 2015 | GBP | 315 | 336.1235 | 315 | 332.5 | 332.5 | +14.8 (+4.66%) | 2,809,003 |
| 24 Aug 2015 | GBP | 330.7 | 332.1 | 315.256 | 317.7 | 317.7 | -20.3 (-6.01%) | 3,528,513 |
| 21 Aug 2015 | GBP | 343.7 | 346.6 | 338 | 338 | 338 | -9.7 (-2.79%) | 1,784,088 |
| 20 Aug 2015 | GBP | 348.1 | 349.9 | 346.7 | 347.7 | 347.7 | -2.3 (-0.66%) | 1,225,364 |
| 19 Aug 2015 | GBP | 353.8 | 353.9 | 348 | 350 | 350 | -3.9 (-1.10%) | 1,067,588 |
| 18 Aug 2015 | GBP | 352.4 | 355.3 | 351.472 | 353.9 | 353.9 | +0.6 (+0.17%) | 1,940,099 |
| 17 Aug 2015 | GBP | 356.4 | 356.4 | 350.8 | 353.3 | 353.3 | 0.0 (0.0%) | 1,088,075 |
| 14 Aug 2015 | GBP | 353.4 | 359 | 352.4 | 353.3 | 353.3 | -0.3 (-0.08%) | 1,612,525 |
| 13 Aug 2015 | GBP | 349 | 356.2 | 348.7 | 353.6 | 353.6 | +7.1 (+2.05%) | 2,256,449 |
| 12 Aug 2015 | GBP | 351.9 | 353.5 | 344.5 | 346.5 | 346.5 | -7.8 (-2.20%) | 1,831,192 |
| 11 Aug 2015 | GBP | 345.2 | 355.3 | 344.8 | 354.3 | 354.3 | +9.3 (+2.70%) | 2,329,361 |
| 10 Aug 2015 | GBP | 345 | 347.7 | 341.5 | 345 | 345 | +2 (+0.58%) | 1,630,921 |
| 7 Aug 2015 | GBP | 345 | 346.9 | 342.9 | 343 | 343 | -2.1 (-0.61%) | 1,108,389 |
| 6 Aug 2015 | GBP | 346.9 | 347.4474 | 342.9 | 345.1 | 345.1 | -2.6 (-0.75%) | 1,337,643 |
| 5 Aug 2015 | GBP | 344.4 | 347.7769 | 342.44 | 347.7 | 347.7 | +4.1 (+1.19%) | 1,082,998 |
| 4 Aug 2015 | GBP | 342.9 | 344.2 | 339.788 | 343.6 | 343.6 | -0.5 (-0.15%) | 1,322,050 |
| 3 Aug 2015 | GBP | 344.6 | 346.9 | 342 | 344.1 | 344.1 | -1.7 (-0.49%) | 971,118 |
| 31 Jul 2015 | GBP | 346.4 | 347.2 | 342.8 | 345.8 | 345.8 | -0.1 (-0.03%) | 1,620,957 |
| 30 Jul 2015 | GBP | 346.2 | 347.5 | 343.4 | 345.9 | 345.9 | +0.3 (+0.09%) | 794,150 |
| 29 Jul 2015 | GBP | 345.3 | 346.7 | 343.25 | 345.6 | 345.6 | +0.8 (+0.23%) | 1,097,933 |
| 28 Jul 2015 | GBP | 341.1 | 346.5 | 340.8 | 344.8 | 344.8 | +4.8 (+1.41%) | 1,368,514 |
| 27 Jul 2015 | GBP | 345 | 346 | 340 | 340 | 340 | -5.6 (-1.62%) | 1,305,864 |
| 24 Jul 2015 | GBP | 346.6 | 347.935 | 343.9995 | 345.6 | 345.6 | -3 (-0.86%) | 1,346,414 |
| 23 Jul 2015 | GBP | 353.6 | 353.6 | 347.9 | 348.6 | 348.6 | -2.3 (-0.66%) | 806,698 |
