| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | GBP | 353 | 353 | 347 | 350.9 | 350.9 | -3.4 (-0.96%) | 1,445,797 |
| 21 Jul 2015 | GBP | 356.5 | 357.5 | 353.5 | 354.3 | 354.3 | -1.4 (-0.39%) | 1,022,502 |
| 20 Jul 2015 | GBP | 357 | 358.184 | 355.3 | 355.7 | 355.7 | -2.3 (-0.64%) | 1,055,502 |
| 17 Jul 2015 | GBP | 361.8 | 362.2 | 356 | 358 | 358 | -4.4 (-1.21%) | 1,719,806 |
| 16 Jul 2015 | GBP | 359.3 | 363.07 | 357 | 362.4 | 362.4 | +6.5 (+1.83%) | 1,375,792 |
| 15 Jul 2015 | GBP | 353 | 361.5547 | 351.7 | 355.9 | 355.9 | +1.7 (+0.48%) | 1,783,052 |
| 14 Jul 2015 | GBP | 355.2 | 363.9 | 352.3 | 354.2 | 354.2 | +2.5 (+0.71%) | 2,045,630 |
| 13 Jul 2015 | GBP | 346.3 | 352.4 | 345.3 | 351.7 | 351.7 | +7 (+2.03%) | 844,890 |
| 10 Jul 2015 | GBP | 345.5 | 346.1 | 342.6 | 344.7 | 344.7 | +3.9 (+1.14%) | 1,150,022 |
| 9 Jul 2015 | GBP | 336.6 | 343 | 335.55 | 340.8 | 340.8 | +4 (+1.19%) | 992,966 |
| 8 Jul 2015 | GBP | 338 | 342 | 336.175 | 336.8 | 336.8 | -1.3 (-0.38%) | 1,630,867 |
| 7 Jul 2015 | GBP | 343.7 | 344.1 | 337.4431 | 338.1 | 338.1 | -6.1 (-1.77%) | 1,092,005 |
| 6 Jul 2015 | GBP | 345.1 | 347.3 | 342.7 | 344.2 | 344.2 | -5.2 (-1.49%) | 801,680 |
| 3 Jul 2015 | GBP | 350.6 | 353 | 348 | 349.4 | 349.4 | -2.3 (-0.65%) | 874,874 |
| 2 Jul 2015 | GBP | 350 | 352.5 | 348.6 | 351.7 | 351.7 | +1.5 (+0.43%) | 1,341,748 |
| 1 Jul 2015 | GBP | 343.7 | 353.3 | 343.7 | 350.2 | 350.2 | +8.3 (+2.43%) | 1,030,455 |
| 30 Jun 2015 | GBP | 340.7 | 345.8 | 337.9 | 341.9 | 341.9 | -0.3 (-0.09%) | 1,368,170 |
| 29 Jun 2015 | GBP | 344 | 348.7 | 338.53 | 342.2 | 342.2 | -7.4 (-2.12%) | 2,181,752 |
| 26 Jun 2015 | GBP | 356.8 | 356.8 | 348.6 | 349.6 | 349.6 | -7.9 (-2.21%) | 2,225,357 |
| 25 Jun 2015 | GBP | 350.2 | 359.6 | 348.45 | 357.5 | 357.5 | +6 (+1.71%) | 3,049,080 |
| 24 Jun 2015 | GBP | 346.7 | 352.8 | 346.7 | 351.5 | 351.5 | +3.7 (+1.06%) | 3,328,388 |
| 23 Jun 2015 | GBP | 350 | 350 | 345.1 | 347.8 | 347.8 | +0.2 (+0.06%) | 1,433,485 |
| 22 Jun 2015 | GBP | 338.3 | 348.6 | 338.1 | 347.6 | 347.6 | +9.2 (+2.72%) | 2,533,216 |
| 19 Jun 2015 | GBP | 336.8 | 340.4 | 334.3 | 338.4 | 338.4 | +4 (+1.20%) | 2,192,246 |
| 18 Jun 2015 | GBP | 336.6 | 340.8 | 332.9 | 334.4 | 334.4 | -1.6 (-0.48%) | 1,845,740 |
| 17 Jun 2015 | GBP | 329.7 | 337.1 | 328.7 | 336 | 336 | +7.6 (+2.31%) | 1,778,908 |
| 16 Jun 2015 | GBP | 326 | 329.9 | 324.6 | 328.4 | 328.4 | +1 (+0.31%) | 1,512,853 |
| 15 Jun 2015 | GBP | 326.2 | 329.2 | 325.68 | 327.4 | 327.4 | -2.6 (-0.79%) | 1,469,110 |
| 12 Jun 2015 | GBP | 331.9 | 332.09 | 326.5 | 330 | 330 | -2.3 (-0.69%) | 1,625,860 |
| 11 Jun 2015 | GBP | 335.3 | 337.5 | 331.6 | 332.3 | 332.3 | -3.1 (-0.92%) | 1,386,611 |
