| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | GBP | 323.4 | 337.0202 | 321.2 | 335.4 | 335.4 | +12.1 (+3.74%) | 1,757,950 |
| 9 Jun 2015 | GBP | 324.6 | 325 | 320.2 | 323.3 | 323.3 | -0.9 (-0.28%) | 1,012,223 |
| 8 Jun 2015 | GBP | 325 | 328.3 | 322.1 | 324.2 | 324.2 | -0.6 (-0.18%) | 1,005,579 |
| 5 Jun 2015 | GBP | 326.4 | 327.5 | 322.684 | 324.8 | 324.8 | -2.4 (-0.73%) | 930,293 |
| 4 Jun 2015 | GBP | 331.4 | 331.5 | 326.74 | 327.2 | 327.2 | -4.8 (-1.45%) | 937,052 |
| 3 Jun 2015 | GBP | 329 | 334.8 | 329 | 332 | 332 | +2.6 (+0.79%) | 1,560,331 |
| 2 Jun 2015 | GBP | 333.1 | 333.1 | 326.5 | 329.4 | 329.4 | -1.2 (-0.36%) | 1,330,616 |
| 1 Jun 2015 | GBP | 333.6 | 333.6067 | 330 | 330.6 | 330.6 | -0.8 (-0.24%) | 1,551,046 |
| 29 May 2015 | GBP | 334.4 | 337.74 | 330.6 | 331.4 | 331.4 | -0.9 (-0.27%) | 1,962,812 |
| 28 May 2015 | GBP | 332.2 | 336.1 | 330.4 | 332.3 | 332.3 | -1.3 (-0.39%) | 1,304,600 |
| 27 May 2015 | GBP | 328.6 | 334.8 | 328.6 | 333.6 | 333.6 | +3.9 (+1.18%) | 1,533,271 |
| 26 May 2015 | GBP | 330.1 | 331.368 | 325.46 | 329.7 | 329.7 | -0.3 (-0.09%) | 1,594,694 |
| 25 May 2015 | GBP | 328.1 | 332.4 | 327.3 | 330 | 330 | 0.0 (0.0%) | 1,406,620 |
| 22 May 2015 | GBP | 328.1 | 332.4 | 327.3 | 330 | 330 | +1.9 (+0.58%) | 1,406,620 |
| 21 May 2015 | GBP | 325.6 | 330.9 | 325.6 | 328.1 | 328.1 | +2 (+0.61%) | 1,687,142 |
| 20 May 2015 | GBP | 332.9 | 332.9 | 325.5 | 326.1 | 326.1 | -5.4 (-1.63%) | 2,013,701 |
| 19 May 2015 | GBP | 329.6 | 334 | 329.6 | 331.5 | 331.5 | +1.8 (+0.55%) | 1,987,379 |
| 18 May 2015 | GBP | 331 | 333.7 | 329.1 | 329.7 | 329.7 | -0.4 (-0.12%) | 1,630,040 |
| 15 May 2015 | GBP | 332.3 | 343.75 | 328.3 | 330.1 | 330.1 | -0.7 (-0.21%) | 1,507,040 |
| 14 May 2015 | GBP | 325.1 | 341.55 | 325.1 | 330.8 | 330.8 | -8.1 (-2.39%) | 1,752,794 |
| 13 May 2015 | GBP | 339.9 | 342 | 337 | 338.9 | 338.9 | +0.9 (+0.27%) | 1,979,388 |
| 12 May 2015 | GBP | 336.6 | 340.3 | 333.9 | 338 | 338 | -2.5 (-0.73%) | 2,005,956 |
| 11 May 2015 | GBP | 336.3 | 343 | 336.3 | 340.5 | 340.5 | +1.9 (+0.56%) | 2,119,373 |
| 8 May 2015 | GBP | 340.4 | 348.5 | 335.8 | 338.6 | 338.6 | +8.3 (+2.51%) | 3,020,588 |
| 7 May 2015 | GBP | 330.3 | 331.74 | 325.4 | 330.3 | 330.3 | -0.6 (-0.18%) | 2,238,874 |
| 6 May 2015 | GBP | 329.9 | 334.8 | 327.6 | 330.9 | 330.9 | +2.3 (+0.70%) | 2,346,403 |
| 5 May 2015 | GBP | 327 | 331.5 | 324.3 | 328.6 | 328.6 | +3.9 (+1.20%) | 2,703,049 |
| 1 May 2015 | GBP | 322.6 | 327 | 322.6 | 324.7 | 324.7 | -1.7 (-0.52%) | 801,890 |
| 30 Apr 2015 | GBP | 325.4 | 326.7 | 322 | 326.4 | 326.4 | +2.2 (+0.68%) | 1,926,349 |
| 29 Apr 2015 | GBP | 325 | 328.6519 | 324.2 | 324.2 | 324.2 | -3.4 (-1.04%) | 1,572,080 |
