| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | GBP | 329.4 | 329.5 | 326.5 | 327.6 | 327.6 | -2.2 (-0.67%) | 1,347,485 |
| 27 Apr 2015 | GBP | 327.8 | 330.4 | 325.36 | 329.8 | 329.8 | +0.8 (+0.24%) | 1,512,274 |
| 24 Apr 2015 | GBP | 323.1 | 329.7 | 323.1 | 329 | 329 | +5.9 (+1.83%) | 2,275,846 |
| 23 Apr 2015 | GBP | 323.2 | 325.2 | 320.272 | 323.1 | 323.1 | -0.1 (-0.03%) | 997,890 |
| 22 Apr 2015 | GBP | 324.8 | 326.8584 | 320.3 | 323.2 | 323.2 | -1 (-0.31%) | 1,914,081 |
| 21 Apr 2015 | GBP | 323.9 | 326.012 | 320.2 | 324.2 | 324.2 | +1.3 (+0.40%) | 1,676,469 |
| 20 Apr 2015 | GBP | 325.8 | 327.5 | 322.2 | 322.9 | 322.9 | -0.8 (-0.25%) | 1,572,506 |
| 17 Apr 2015 | GBP | 324.4 | 329.1 | 322.7811 | 323.7 | 323.7 | -2 (-0.61%) | 1,714,050 |
| 16 Apr 2015 | GBP | 327 | 327.7 | 322.7 | 325.7 | 325.7 | -1.1 (-0.34%) | 2,248,139 |
| 15 Apr 2015 | GBP | 322.2 | 330.4 | 322.2 | 326.8 | 326.8 | +4 (+1.24%) | 2,871,661 |
| 14 Apr 2015 | GBP | 328.2 | 328.2 | 321.5 | 322.8 | 322.8 | -5.5 (-1.68%) | 2,421,300 |
| 13 Apr 2015 | GBP | 331.7 | 331.7 | 327.5 | 328.3 | 328.3 | -2.4 (-0.73%) | 1,339,968 |
| 10 Apr 2015 | GBP | 328.9 | 330.8 | 327 | 330.7 | 330.7 | +1.3 (+0.39%) | 2,050,407 |
| 9 Apr 2015 | GBP | 330.5 | 332 | 329 | 329.4 | 329.4 | +0.4 (+0.12%) | 1,588,783 |
| 8 Apr 2015 | GBP | 329.3 | 332.4 | 326.4 | 329 | 329 | +0.4 (+0.12%) | 1,835,145 |
| 7 Apr 2015 | GBP | 329 | 329.55 | 323.7 | 328.6 | 328.6 | +3.6 (+1.11%) | 1,978,707 |
| 2 Apr 2015 | GBP | 323 | 326.2 | 321.2 | 325 | 325 | +3.3 (+1.03%) | 1,743,601 |
| 1 Apr 2015 | GBP | 326.3 | 330.6 | 321 | 321.7 | 321.7 | -5.2 (-1.59%) | 3,152,632 |
| 31 Mar 2015 | GBP | 329.8 | 332.7 | 326.5 | 326.9 | 326.9 | -3.4 (-1.03%) | 2,342,315 |
| 30 Mar 2015 | GBP | 333.3 | 334.7 | 328.5 | 330.3 | 330.3 | -0.8 (-0.24%) | 1,195,411 |
| 27 Mar 2015 | GBP | 333.5 | 334.2043 | 329.5 | 331.1 | 331.1 | 0.0 (0.0%) | 1,346,693 |
| 26 Mar 2015 | GBP | 331.9 | 331.9 | 328.6 | 331.1 | 331.1 | -2 (-0.60%) | 2,223,105 |
| 25 Mar 2015 | GBP | 330.8 | 337.4604 | 328.6 | 333.1 | 333.1 | +1.1 (+0.33%) | 2,004,128 |
| 24 Mar 2015 | GBP | 331 | 332.5 | 329.1 | 332 | 332 | +0.9 (+0.27%) | 2,502,242 |
| 23 Mar 2015 | GBP | 334.4 | 336.065 | 329.5 | 331.1 | 331.1 | -5.4 (-1.60%) | 2,987,657 |
| 20 Mar 2015 | GBP | 330 | 336.5 | 328.1 | 336.5 | 336.5 | +6.5 (+1.97%) | 10,440,670 |
| 19 Mar 2015 | GBP | 330.7 | 333.8 | 326.76 | 330 | 330 | -1.5 (-0.45%) | 3,594,143 |
| 18 Mar 2015 | GBP | 338.2 | 339.1 | 327.9 | 331.5 | 331.5 | -6.7 (-1.98%) | 3,101,271 |
| 17 Mar 2015 | GBP | 346.4 | 348.436 | 334.5 | 338.2 | 338.2 | -9.5 (-2.73%) | 2,647,977 |
| 16 Mar 2015 | GBP | 344.6 | 351.5 | 343.98 | 347.7 | 347.7 | +3.1 (+0.90%) | 1,450,377 |
