| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | GBP | 344.7 | 346.8 | 342.9 | 344.6 | 344.6 | -0.9 (-0.26%) | 1,313,795 |
| 12 Mar 2015 | GBP | 349.4 | 352.175 | 344.1 | 345.5 | 345.5 | -5.5 (-1.57%) | 1,551,587 |
| 11 Mar 2015 | GBP | 347.6 | 352.3 | 346.4 | 351 | 351 | +2.7 (+0.78%) | 1,526,914 |
| 10 Mar 2015 | GBP | 357.2 | 357.2 | 346.9 | 348.3 | 348.3 | -7.2 (-2.03%) | 1,651,301 |
| 9 Mar 2015 | GBP | 352.2 | 356 | 349.8 | 355.5 | 355.5 | +1.2 (+0.34%) | 1,484,587 |
| 6 Mar 2015 | GBP | 361.4 | 366.7 | 353.48 | 354.3 | 354.3 | -9.9 (-2.72%) | 1,516,356 |
| 5 Mar 2015 | GBP | 351.8 | 367.3 | 351.8 | 364.2 | 364.2 | +1.3 (+0.36%) | 1,370,821 |
| 4 Mar 2015 | GBP | 358.5 | 365.88 | 357 | 362.9 | 362.9 | +5.3 (+1.48%) | 1,913,973 |
| 3 Mar 2015 | GBP | 359.2 | 362.52 | 354.6 | 357.6 | 357.6 | -3.2 (-0.89%) | 1,738,744 |
| 2 Mar 2015 | GBP | 360.2 | 363.1 | 359.2 | 360.8 | 360.8 | -0.2 (-0.06%) | 1,453,198 |
| 27 Feb 2015 | GBP | 371.4 | 371.4 | 357 | 361 | 361 | -9.4 (-2.54%) | 1,540,446 |
| 26 Feb 2015 | GBP | 366.7 | 370.4 | 365.2246 | 370.4 | 370.4 | +4.5 (+1.23%) | 1,750,414 |
| 25 Feb 2015 | GBP | 365.1 | 367.4 | 361.0319 | 365.9 | 365.9 | -0.8 (-0.22%) | 1,453,574 |
| 24 Feb 2015 | GBP | 367.4 | 368.3 | 364.58 | 366.7 | 366.7 | +0.3 (+0.08%) | 1,512,136 |
| 23 Feb 2015 | GBP | 368.1 | 368.6 | 365.4 | 366.4 | 366.4 | -0.4 (-0.11%) | 846,626 |
| 20 Feb 2015 | GBP | 367 | 367.6 | 365 | 366.8 | 366.8 | +0.8 (+0.22%) | 940,375 |
| 19 Feb 2015 | GBP | 362.9 | 367 | 361.8 | 366 | 366 | +0.5 (+0.14%) | 884,505 |
| 18 Feb 2015 | GBP | 362.4 | 365.5 | 360.16 | 365.5 | 365.5 | +5.1 (+1.42%) | 1,208,060 |
| 17 Feb 2015 | GBP | 364.1 | 364.1 | 354.9 | 360.4 | 360.4 | +0.1 (+0.03%) | 1,638,374 |
| 16 Feb 2015 | GBP | 360.4 | 362.2 | 358.2 | 360.3 | 360.3 | +0.1 (+0.03%) | 650,912 |
| 13 Feb 2015 | GBP | 358 | 360.3 | 357.7 | 360.2 | 360.2 | +3.9 (+1.09%) | 1,179,655 |
| 12 Feb 2015 | GBP | 350.1 | 358.12 | 349.3 | 356.3 | 356.3 | +6.5 (+1.86%) | 1,509,876 |
| 11 Feb 2015 | GBP | 351.7 | 352 | 348.3 | 349.8 | 349.8 | -1.7 (-0.48%) | 824,016 |
| 10 Feb 2015 | GBP | 350.3 | 352.9 | 347.1951 | 351.5 | 351.5 | +2.8 (+0.80%) | 979,868 |
| 9 Feb 2015 | GBP | 349.1 | 350.2875 | 345.5 | 348.7 | 348.7 | -1.6 (-0.46%) | 876,174 |
| 6 Feb 2015 | GBP | 346.4 | 351 | 345.6 | 350.3 | 350.3 | +1.6 (+0.46%) | 953,402 |
| 5 Feb 2015 | GBP | 342.7 | 348.8 | 340.3 | 348.7 | 348.7 | +4.8 (+1.40%) | 673,745 |
| 4 Feb 2015 | GBP | 345.4 | 346.9 | 340 | 343.9 | 343.9 | -3.9 (-1.12%) | 1,099,851 |
| 3 Feb 2015 | GBP | 339.2 | 349.2 | 339.2 | 347.8 | 347.8 | +9 (+2.66%) | 1,019,240 |
| 2 Feb 2015 | GBP | 344.2 | 344.2 | 336.3 | 338.8 | 338.8 | -3.7 (-1.08%) | 1,292,530 |
