| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | GBP | 342.4 | 345.4 | 339.8739 | 342.5 | 342.5 | +3 (+0.88%) | 1,400,664 |
| 29 Jan 2015 | GBP | 339.9 | 340.7 | 336.5 | 339.5 | 339.5 | -1.5 (-0.44%) | 1,280,909 |
| 28 Jan 2015 | GBP | 340.2 | 343.8 | 332.82 | 341 | 341 | -0.1 (-0.03%) | 1,703,184 |
| 27 Jan 2015 | GBP | 350.9 | 352.1 | 340.5865 | 341.1 | 341.1 | -9.6 (-2.74%) | 1,687,608 |
| 26 Jan 2015 | GBP | 349.2 | 351.6 | 346.4 | 350.7 | 350.7 | +2.3 (+0.66%) | 1,874,223 |
| 23 Jan 2015 | GBP | 350 | 352.4 | 346.8 | 348.4 | 348.4 | 0.0 (0.0%) | 8,146,918 |
| 22 Jan 2015 | GBP | 343 | 349.3 | 341.07 | 348.4 | 348.4 | +7 (+2.05%) | 1,465,652 |
| 21 Jan 2015 | GBP | 342 | 342.2 | 338.7 | 341.4 | 341.4 | -0.1 (-0.03%) | 892,553 |
| 20 Jan 2015 | GBP | 343.2 | 344 | 340 | 341.5 | 341.5 | -1.4 (-0.41%) | 1,051,563 |
| 19 Jan 2015 | GBP | 333.6 | 342.9 | 332.5 | 342.9 | 342.9 | +11.9 (+3.60%) | 1,885,579 |
| 16 Jan 2015 | GBP | 330.4 | 331.9 | 327.2 | 331 | 331 | +0.2 (+0.06%) | 1,583,964 |
| 15 Jan 2015 | GBP | 328.3 | 330.8 | 325.9 | 330.8 | 330.8 | +3.6 (+1.10%) | 7,971,599 |
| 14 Jan 2015 | GBP | 325.5 | 330.2 | 323.5 | 327.2 | 327.2 | -0.9 (-0.27%) | 3,383,512 |
| 13 Jan 2015 | GBP | 326 | 329.1 | 324 | 328.1 | 328.1 | +1.9 (+0.58%) | 3,038,288 |
| 12 Jan 2015 | GBP | 325 | 326.5 | 320.9 | 326.2 | 326.2 | +3.1 (+0.96%) | 7,171,614 |
| 9 Jan 2015 | GBP | 324.6 | 326.2 | 321.8 | 323.1 | 323.1 | -2.7 (-0.83%) | 5,083,038 |
| 8 Jan 2015 | GBP | 325 | 327.1 | 322.02 | 325.8 | 325.8 | +2.8 (+0.87%) | 2,611,020 |
| 7 Jan 2015 | GBP | 327.7 | 327.7 | 322.7 | 323 | 323 | -0.2 (-0.06%) | 2,715,093 |
| 6 Jan 2015 | GBP | 330.9 | 330.9 | 323.2 | 323.2 | 323.2 | -4.8 (-1.46%) | 801,707 |
| 5 Jan 2015 | GBP | 330.6 | 332.4599 | 325.7 | 328 | 328 | -4.4 (-1.32%) | 1,103,277 |
| 2 Jan 2015 | GBP | 336.4 | 336.4 | 327.864 | 332.4 | 332.4 | -3.4 (-1.01%) | 937,191 |
| 31 Dec 2014 | GBP | 329.9 | 335.8 | 328.9 | 335.8 | 335.8 | +7.7 (+2.35%) | 302,457 |
| 30 Dec 2014 | GBP | 330 | 330.2 | 327.315 | 328.1 | 328.1 | -3.4 (-1.03%) | 338,533 |
| 29 Dec 2014 | GBP | 319.6 | 333.8 | 319.6 | 331.5 | 331.5 | -1.7 (-0.51%) | 616,542 |
| 24 Dec 2014 | GBP | 335.2 | 336.3 | 321.34 | 333.2 | 333.2 | -0.8 (-0.24%) | 131,344 |
| 23 Dec 2014 | GBP | 331.3 | 336.1 | 329.5 | 334 | 334 | +4.1 (+1.24%) | 431,586 |
| 22 Dec 2014 | GBP | 330.3 | 333.6343 | 327.3 | 329.9 | 329.9 | +3.1 (+0.95%) | 1,149,696 |
| 19 Dec 2014 | GBP | 332.1 | 340.26 | 326.8 | 326.8 | 326.8 | -1.4 (-0.43%) | 2,815,955 |
| 18 Dec 2014 | GBP | 326.1 | 329.8 | 319.192 | 328.2 | 328.2 | +8.6 (+2.69%) | 2,019,284 |
| 17 Dec 2014 | GBP | 314.7 | 319.6 | 312.6 | 319.6 | 319.6 | +0.7 (+0.22%) | 1,410,782 |
