| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | GBP | 313.6 | 318.9 | 311.2 | 318.9 | 318.9 | +8.1 (+2.61%) | 2,334,906 |
| 15 Dec 2014 | GBP | 313.8 | 320 | 310 | 310.8 | 310.8 | -3.2 (-1.02%) | 1,965,127 |
| 12 Dec 2014 | GBP | 339.8 | 339.8 | 305.9 | 314 | 314 | -30 (-8.72%) | 5,903,498 |
| 11 Dec 2014 | GBP | 340.9 | 345.3 | 339.6 | 344 | 344 | +2.2 (+0.64%) | 686,221 |
| 10 Dec 2014 | GBP | 340 | 348 | 335.1 | 341.8 | 341.8 | -4.2 (-1.21%) | 6,926,059 |
| 9 Dec 2014 | GBP | 350.8 | 354.6 | 345.2 | 346 | 346 | -11.1 (-3.11%) | 819,074 |
| 8 Dec 2014 | GBP | 354.9 | 357.9202 | 351.6 | 357.1 | 357.1 | +2.2 (+0.62%) | 780,251 |
| 5 Dec 2014 | GBP | 350.9 | 354.9 | 346.3 | 354.9 | 354.9 | 0.0 (0.0%) | 588,279 |
| 4 Dec 2014 | GBP | 350.9 | 354.9 | 346.3 | 354.9 | 354.9 | +10.7 (+3.11%) | 588,279 |
| 3 Dec 2014 | GBP | 347.4 | 347.4 | 342.5 | 344.2 | 344.2 | -1 (-0.29%) | 1,097,923 |
| 2 Dec 2014 | GBP | 347.7 | 347.7 | 339.64 | 345.2 | 345.2 | +1.3 (+0.38%) | 1,079,997 |
| 1 Dec 2014 | GBP | 348 | 353 | 342.3 | 343.9 | 343.9 | -3.7 (-1.06%) | 1,068,398 |
| 28 Nov 2014 | GBP | 351 | 353.268 | 346.4386 | 347.6 | 347.6 | -5.6 (-1.59%) | 1,117,419 |
| 27 Nov 2014 | GBP | 351.4 | 353.2 | 349.775 | 353.2 | 353.2 | +2.3 (+0.66%) | 796,945 |
| 26 Nov 2014 | GBP | 356.8 | 358.3 | 350.7 | 350.9 | 350.9 | -6.5 (-1.82%) | 1,120,670 |
| 25 Nov 2014 | GBP | 355.8 | 361.3 | 352.3 | 357.4 | 357.4 | +1.5 (+0.42%) | 1,075,052 |
| 24 Nov 2014 | GBP | 357.2 | 357.475 | 353.216 | 355.9 | 355.9 | -1.3 (-0.36%) | 539,408 |
| 21 Nov 2014 | GBP | 353.6 | 357.2 | 352.3 | 357.2 | 357.2 | +5 (+1.42%) | 1,469,794 |
| 20 Nov 2014 | GBP | 343.6 | 352.2 | 343.6 | 352.2 | 352.2 | +0.7 (+0.20%) | 1,096,664 |
| 19 Nov 2014 | GBP | 355.7 | 357.904 | 349.6 | 351.5 | 351.5 | -4.1 (-1.15%) | 805,685 |
| 18 Nov 2014 | GBP | 344.7 | 355.6 | 344.7 | 355.6 | 355.6 | +9.2 (+2.66%) | 1,681,979 |
| 17 Nov 2014 | GBP | 343.1 | 348.1 | 342.6 | 346.4 | 346.4 | -0.1 (-0.03%) | 752,069 |
| 14 Nov 2014 | GBP | 339.6 | 346.6 | 336.9 | 346.5 | 346.5 | +6.1 (+1.79%) | 1,096,560 |
| 13 Nov 2014 | GBP | 341.8 | 344 | 339 | 340.4 | 340.4 | -1.4 (-0.41%) | 519,267 |
| 12 Nov 2014 | GBP | 340.3 | 344.1 | 337.05 | 341.8 | 341.8 | -2.2 (-0.64%) | 703,468 |
| 11 Nov 2014 | GBP | 347 | 349.2 | 342.5 | 344 | 344 | -0.3 (-0.09%) | 1,048,314 |
| 10 Nov 2014 | GBP | 332 | 344.3 | 332 | 344.3 | 344.3 | +9.4 (+2.81%) | 950,275 |
| 7 Nov 2014 | GBP | 337.2 | 339.2 | 332.7 | 334.9 | 334.9 | -1.1 (-0.33%) | 884,851 |
| 6 Nov 2014 | GBP | 332.3 | 338.3 | 330.3 | 336 | 336 | +1.4 (+0.42%) | 903,939 |
| 5 Nov 2014 | GBP | 331.2 | 336.8 | 328.4 | 334.6 | 334.6 | +4 (+1.21%) | 946,102 |
