| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | GBP | 331.8 | 339.9 | 330.3 | 330.6 | 330.6 | -3.3 (-0.99%) | 896,917 |
| 3 Nov 2014 | GBP | 330.7 | 335 | 330.7 | 333.9 | 333.9 | +1.3 (+0.39%) | 890,350 |
| 31 Oct 2014 | GBP | 327 | 332.6 | 324.9 | 332.6 | 332.6 | +9.1 (+2.81%) | 1,358,400 |
| 30 Oct 2014 | GBP | 322.3 | 324.1 | 318.7 | 323.5 | 323.5 | +1.4 (+0.43%) | 896,396 |
| 29 Oct 2014 | GBP | 324.5 | 326.6 | 320.8 | 322.1 | 322.1 | -1.8 (-0.56%) | 1,166,053 |
| 28 Oct 2014 | GBP | 324.9 | 328.3 | 322.4 | 323.9 | 323.9 | -0.7 (-0.22%) | 1,266,720 |
| 27 Oct 2014 | GBP | 330.9 | 331.9 | 323.6 | 324.6 | 324.6 | -5.1 (-1.55%) | 1,293,903 |
| 24 Oct 2014 | GBP | 331.2 | 331.2 | 327.5 | 329.7 | 329.7 | -2.1 (-0.63%) | 1,043,760 |
| 23 Oct 2014 | GBP | 328.8 | 332.4 | 323.5 | 331.8 | 331.8 | +1.7 (+0.51%) | 1,695,798 |
| 22 Oct 2014 | GBP | 323.2 | 330.925 | 322.55 | 330.1 | 330.1 | +6.6 (+2.04%) | 1,654,543 |
| 21 Oct 2014 | GBP | 312.4 | 323.5 | 312.4 | 323.5 | 323.5 | +7.4 (+2.34%) | 1,345,172 |
| 20 Oct 2014 | GBP | 317.3 | 318.7 | 313.1 | 316.1 | 316.1 | -2.2 (-0.69%) | 868,939 |
| 17 Oct 2014 | GBP | 307.9 | 318.8 | 303.3 | 318.3 | 318.3 | +10.4 (+3.38%) | 1,456,457 |
| 16 Oct 2014 | GBP | 304.3 | 308.7 | 294.025 | 307.9 | 307.9 | +4.5 (+1.48%) | 1,424,405 |
| 15 Oct 2014 | GBP | 307.5 | 313.6 | 301.6 | 303.4 | 303.4 | -4.3 (-1.40%) | 1,340,576 |
| 14 Oct 2014 | GBP | 300.6 | 308.6 | 300.36 | 307.7 | 307.7 | +3.5 (+1.15%) | 771,442 |
| 13 Oct 2014 | GBP | 300.1 | 306.9 | 299.75 | 304.2 | 304.2 | +0.6 (+0.20%) | 806,007 |
| 10 Oct 2014 | GBP | 303.3 | 306.4 | 298.1 | 303.6 | 303.6 | -3.9 (-1.27%) | 1,240,214 |
| 9 Oct 2014 | GBP | 311.6 | 312.7 | 306.1 | 307.5 | 307.5 | +0.8 (+0.26%) | 1,265,820 |
| 8 Oct 2014 | GBP | 307 | 308.2825 | 300.9 | 306.7 | 306.7 | -1.9 (-0.62%) | 1,196,640 |
| 7 Oct 2014 | GBP | 311.1 | 314.308 | 308.6 | 308.6 | 308.6 | -3.5 (-1.12%) | 1,368,145 |
| 6 Oct 2014 | GBP | 312.4 | 315.3 | 309.8 | 312.1 | 312.1 | +0.1 (+0.03%) | 1,554,945 |
| 3 Oct 2014 | GBP | 311.5 | 317.6 | 310.4 | 312 | 312 | +2.9 (+0.94%) | 2,193,206 |
| 2 Oct 2014 | GBP | 306.7 | 315 | 303.3 | 309.1 | 309.1 | +4.8 (+1.58%) | 2,462,737 |
| 1 Oct 2014 | GBP | 303.1 | 308.5489 | 300.7 | 304.3 | 304.3 | -0.3 (-0.10%) | 1,347,465 |
| 30 Sep 2014 | GBP | 304.2 | 309.8 | 301.2 | 304.6 | 304.6 | +2.4 (+0.79%) | 1,532,207 |
| 29 Sep 2014 | GBP | 311 | 312.5 | 301.75 | 302.2 | 302.2 | -9.4 (-3.02%) | 1,475,853 |
| 26 Sep 2014 | GBP | 312.7 | 313.525 | 308.6 | 311.6 | 311.6 | -1.7 (-0.54%) | 823,224 |
| 25 Sep 2014 | GBP | 316.1 | 319.05 | 312 | 313.3 | 313.3 | -3.3 (-1.04%) | 857,803 |
| 24 Sep 2014 | GBP | 318.6 | 320.488 | 312.4 | 316.6 | 316.6 | -1.4 (-0.44%) | 1,693,709 |
