| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | GBP | 325.5 | 325.5 | 317.725 | 318 | 318 | -8.1 (-2.48%) | 929,111 |
| 22 Sep 2014 | GBP | 326.9 | 328.7 | 324.924 | 326.1 | 326.1 | -3.2 (-0.97%) | 1,406,208 |
| 19 Sep 2014 | GBP | 327.2 | 332 | 324.6 | 329.3 | 329.3 | +5.8 (+1.79%) | 1,931,397 |
| 18 Sep 2014 | GBP | 320.3 | 324.5 | 317 | 323.5 | 323.5 | +3.5 (+1.09%) | 759,509 |
| 17 Sep 2014 | GBP | 319.6 | 322.9 | 319.2 | 320 | 320 | +1.6 (+0.50%) | 537,762 |
| 16 Sep 2014 | GBP | 319.6 | 321 | 315.2 | 318.4 | 318.4 | -1.9 (-0.59%) | 692,376 |
| 15 Sep 2014 | GBP | 323.9 | 325 | 319.6 | 320.3 | 320.3 | -5.4 (-1.66%) | 697,075 |
| 12 Sep 2014 | GBP | 325.1 | 327.2525 | 324.45 | 325.7 | 325.7 | 0.0 (0.0%) | 669,014 |
| 11 Sep 2014 | GBP | 325.5 | 328.7 | 324.2 | 325.7 | 325.7 | +0.7 (+0.22%) | 921,176 |
| 10 Sep 2014 | GBP | 326.6 | 327.4 | 323.3 | 325 | 325 | -2.3 (-0.70%) | 1,551,675 |
| 9 Sep 2014 | GBP | 324 | 327.7 | 324 | 327.3 | 327.3 | +1.7 (+0.52%) | 2,277,393 |
| 8 Sep 2014 | GBP | 331.6 | 332.8 | 323.5 | 325.6 | 325.6 | -6.9 (-2.08%) | 1,540,919 |
| 5 Sep 2014 | GBP | 336.3 | 337 | 329.4 | 332.5 | 332.5 | -1.8 (-0.54%) | 837,087 |
| 4 Sep 2014 | GBP | 330.1 | 339.3 | 330.1 | 334.3 | 334.3 | 0.0 (0.0%) | 933,217 |
| 3 Sep 2014 | GBP | 336 | 338.4 | 333.7 | 334.3 | 334.3 | -6.2 (-1.82%) | 681,025 |
| 2 Sep 2014 | GBP | 339.6 | 341.55 | 337.6 | 340.5 | 340.5 | +2.8 (+0.83%) | 781,606 |
| 1 Sep 2014 | GBP | 335.9 | 339.0358 | 335.9 | 337.7 | 337.7 | +1.1 (+0.33%) | 681,267 |
| 29 Aug 2014 | GBP | 339.8 | 340.248 | 332.2 | 336.6 | 336.6 | -1.7 (-0.50%) | 1,195,844 |
| 28 Aug 2014 | GBP | 342 | 342.6548 | 338 | 338.3 | 338.3 | -4.9 (-1.43%) | 1,124,779 |
| 27 Aug 2014 | GBP | 341.8 | 346.81 | 340.2 | 343.2 | 343.2 | -0.8 (-0.23%) | 799,235 |
| 26 Aug 2014 | GBP | 339.6 | 344.4 | 339.6 | 344 | 344 | +5.1 (+1.50%) | 845,015 |
| 22 Aug 2014 | GBP | 337.3 | 340.5 | 336.1 | 338.9 | 338.9 | +1.3 (+0.39%) | 997,639 |
| 21 Aug 2014 | GBP | 330 | 337.6 | 329.6 | 337.6 | 337.6 | +7.6 (+2.30%) | 2,181,036 |
| 20 Aug 2014 | GBP | 333.8 | 333.8 | 325.6 | 330 | 330 | -6.7 (-1.99%) | 2,566,560 |
| 19 Aug 2014 | GBP | 339.2 | 342.7 | 335.3 | 336.7 | 336.7 | -0.7 (-0.21%) | 3,715,967 |
| 18 Aug 2014 | GBP | 337.1 | 340.18 | 331.4 | 337.4 | 337.4 | +4.3 (+1.29%) | 1,163,860 |
| 15 Aug 2014 | GBP | 343.9 | 345.94 | 332.1 | 333.1 | 333.1 | -13.7 (-3.95%) | 1,352,691 |
| 14 Aug 2014 | GBP | 320 | 351 | 320 | 346.8 | 346.8 | +26.8 (+8.38%) | 4,004,531 |
| 13 Aug 2014 | GBP | 321.7 | 322.225 | 316.7 | 320 | 320 | -0.7 (-0.22%) | 1,888,871 |
| 12 Aug 2014 | GBP | 323.3 | 325 | 318.856 | 320.7 | 320.7 | -3.3 (-1.02%) | 1,956,843 |
