| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | GBP | 42.75 | 44.25 | 42.75 | 43.75 | 43.75 | +1 (+2.34%) | 2,351,571 |
| 19 Oct 2017 | GBP | 44 | 44.5 | 42.75 | 42.75 | 42.75 | -1.25 (-2.84%) | 4,338,295 |
| 18 Oct 2017 | GBP | 45 | 45.5 | 43.75 | 44 | 44 | -0.75 (-1.68%) | 2,378,150 |
| 17 Oct 2017 | GBP | 44.5 | 45.25 | 43.75 | 44.75 | 44.75 | +0.25 (+0.56%) | 2,994,087 |
| 16 Oct 2017 | GBP | 44.75 | 45.25 | 44.25 | 44.5 | 44.5 | 0.0 (0.0%) | 1,792,842 |
| 13 Oct 2017 | GBP | 44.25 | 45.5 | 43.75 | 44.5 | 44.5 | +0.75 (+1.71%) | 4,955,398 |
| 12 Oct 2017 | GBP | 42.75 | 48.5 | 42.75 | 43.75 | 43.75 | +0.25 (+0.57%) | 9,613,208 |
| 11 Oct 2017 | GBP | 43.25 | 43.75 | 42.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 7,330,306 |
| 10 Oct 2017 | GBP | 45 | 46.75 | 43.75 | 44 | 44 | -1.25 (-2.76%) | 3,855,969 |
| 9 Oct 2017 | GBP | 44.5 | 46.75 | 43.75 | 45.25 | 45.25 | +0.75 (+1.69%) | 3,365,602 |
| 6 Oct 2017 | GBP | 46.25 | 47.25 | 44.5 | 44.5 | 44.5 | -1 (-2.20%) | 4,426,537 |
| 5 Oct 2017 | GBP | 47.75 | 48.5 | 45.25 | 45.5 | 45.5 | -2 (-4.21%) | 4,416,329 |
| 4 Oct 2017 | GBP | 48.5 | 49.5 | 46.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 3,174,992 |
| 3 Oct 2017 | GBP | 50.25 | 51.25 | 47.25 | 48 | 48 | -2 (-4%) | 3,998,088 |
| 2 Oct 2017 | GBP | 52.5 | 54 | 44.75 | 50 | 50 | -1.25 (-2.44%) | 17,265,702 |
| 29 Sep 2017 | GBP | 53 | 61.25 | 50 | 51.25 | 51.25 | -13 (-20.23%) | 27,521,523 |
| 28 Sep 2017 | GBP | 57 | 67.5 | 54.75 | 64.25 | 64.25 | +8 (+14.22%) | 30,708,614 |
| 27 Sep 2017 | GBP | 55.5 | 56.5 | 51.5 | 56.25 | 56.25 | +9.75 (+20.97%) | 22,967,696 |
| 26 Sep 2017 | GBP | 45.5 | 47 | 45.25 | 46.5 | 46.5 | 0.0 (0.0%) | 5,206,992 |
| 25 Sep 2017 | GBP | 43.25 | 46.5 | 43 | 46.5 | 46.5 | +3 (+6.90%) | 4,502,848 |
| 22 Sep 2017 | GBP | 44.25 | 44.5 | 43 | 43.5 | 43.5 | -0.25 (-0.57%) | 1,103,182 |
| 21 Sep 2017 | GBP | 43 | 46 | 42.25 | 43.75 | 43.75 | +1 (+2.34%) | 2,950,517 |
| 20 Sep 2017 | GBP | 42 | 44.5 | 41.75 | 42.75 | 42.75 | +1 (+2.40%) | 4,878,134 |
| 19 Sep 2017 | GBP | 42.75 | 44.5 | 41.75 | 41.75 | 41.75 | -0.75 (-1.76%) | 4,955,391 |
| 18 Sep 2017 | GBP | 43 | 44.25 | 42.25 | 42.5 | 42.5 | -1.48 (-3.37%) | 2,925,637 |
| 15 Sep 2017 | GBP | 45.33 | 45.33 | 41.81 | 43.98 | 43.98 | -0.5 (-1.12%) | 13,047,727 |
| 14 Sep 2017 | GBP | 46.07 | 46.5 | 44.09 | 44.48 | 44.48 | -0.47 (-1.05%) | 3,835,531 |
| 13 Sep 2017 | GBP | 45.82 | 45.82 | 44 | 44.95 | 44.95 | 0.0 (0.0%) | 3,637,857 |
| 12 Sep 2017 | GBP | 44.14 | 45.11 | 42.01 | 44.95 | 44.95 | +1.79 (+4.15%) | 5,085,770 |
| 11 Sep 2017 | GBP | 43 | 43.54 | 40.57 | 43.16 | 43.16 | -0.71 (-1.62%) | 11,721,027 |
