| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | GBP | 323.1 | 326.323 | 320.3 | 324 | 324 | +3.3 (+1.03%) | 2,035,313 |
| 8 Aug 2014 | GBP | 317.2 | 321.9 | 217.5 | 320.7 | 320.7 | -1.1 (-0.34%) | 1,714,237 |
| 7 Aug 2014 | GBP | 323.3 | 333 | 321.1 | 321.8 | 321.8 | -0.9 (-0.28%) | 1,248,701 |
| 6 Aug 2014 | GBP | 325 | 325.9 | 319.6 | 322.7 | 322.7 | -4.9 (-1.50%) | 1,351,906 |
| 5 Aug 2014 | GBP | 330.3 | 331.5 | 326.6 | 327.6 | 327.6 | -2.4 (-0.73%) | 1,050,993 |
| 4 Aug 2014 | GBP | 331.6 | 333.35 | 327.5 | 330 | 330 | 0.0 (0.0%) | 1,108,690 |
| 1 Aug 2014 | GBP | 330.9 | 334.895 | 326.5 | 330 | 330 | -4.3 (-1.29%) | 1,860,797 |
| 31 Jul 2014 | GBP | 337 | 346.6 | 332.7 | 334.3 | 334.3 | -18.9 (-5.35%) | 3,402,738 |
| 30 Jul 2014 | GBP | 355.3 | 356.7 | 350.8 | 353.2 | 353.2 | -3.1 (-0.87%) | 986,058 |
| 29 Jul 2014 | GBP | 363 | 363.2 | 355.1 | 356.3 | 356.3 | -5.1 (-1.41%) | 1,434,762 |
| 28 Jul 2014 | GBP | 364.6 | 366.8 | 357.6 | 361.4 | 361.4 | -1.4 (-0.39%) | 2,272,219 |
| 25 Jul 2014 | GBP | 365 | 673 | 359.2 | 362.8 | 362.8 | +24.3 (+7.18%) | 7,698,647 |
| 24 Jul 2014 | GBP | 336 | 346.415 | 335.1 | 338.5 | 338.5 | +2.2 (+0.65%) | 908,947 |
| 23 Jul 2014 | GBP | 333.5 | 338.1 | 333.5 | 336.3 | 336.3 | +1.6 (+0.48%) | 859,979 |
| 22 Jul 2014 | GBP | 333.2 | 336.3 | 331.2 | 334.7 | 334.7 | +3.1 (+0.93%) | 771,823 |
| 21 Jul 2014 | GBP | 330.9 | 335.875 | 329.2 | 331.6 | 331.6 | +0.7 (+0.21%) | 426,167 |
| 18 Jul 2014 | GBP | 330.8 | 332.1 | 328.25 | 330.9 | 330.9 | -2.4 (-0.72%) | 1,564,356 |
| 17 Jul 2014 | GBP | 334 | 339.2 | 333.3 | 333.3 | 333.3 | -2.8 (-0.83%) | 1,109,691 |
| 16 Jul 2014 | GBP | 330.5 | 338.2 | 330.5 | 336.1 | 336.1 | +6.3 (+1.91%) | 1,174,104 |
| 15 Jul 2014 | GBP | 328.7 | 332.5 | 327.6 | 329.8 | 329.8 | +0.5 (+0.15%) | 1,171,134 |
| 14 Jul 2014 | GBP | 327.1 | 331.5 | 322.9 | 329.3 | 329.3 | +3.1 (+0.95%) | 1,159,770 |
| 11 Jul 2014 | GBP | 325.2 | 328.2 | 324 | 326.2 | 326.2 | +1.4 (+0.43%) | 890,755 |
| 10 Jul 2014 | GBP | 328 | 329.4 | 321.4 | 324.8 | 324.8 | -2.8 (-0.85%) | 1,417,419 |
| 9 Jul 2014 | GBP | 328.7 | 330.2 | 326.5 | 327.6 | 327.6 | -1.6 (-0.49%) | 1,267,114 |
| 8 Jul 2014 | GBP | 340.3 | 341.7 | 328.4 | 329.2 | 329.2 | -9.4 (-2.78%) | 1,772,884 |
| 7 Jul 2014 | GBP | 346.5 | 347.1 | 337.5 | 338.6 | 338.6 | -7 (-2.03%) | 1,092,987 |
| 4 Jul 2014 | GBP | 345.8 | 348.86 | 345.5 | 345.6 | 345.6 | -1.5 (-0.43%) | 850,107 |
| 3 Jul 2014 | GBP | 338 | 350.1 | 337 | 347.1 | 347.1 | +3.6 (+1.05%) | 2,059,404 |
| 2 Jul 2014 | GBP | 337.1 | 345.236 | 333.9 | 343.5 | 343.5 | +10.3 (+3.09%) | 7,551,448 |
| 1 Jul 2014 | GBP | 330.8 | 334.7736 | 329.4 | 333.2 | 333.2 | +2.1 (+0.63%) | 1,201,573 |
