| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | GBP | 331.6 | 335.4 | 329.8 | 331.1 | 331.1 | -0.1 (-0.03%) | 1,164,485 |
| 27 Jun 2014 | GBP | 330.6 | 336.85 | 329.24 | 331.2 | 331.2 | -1 (-0.30%) | 1,063,097 |
| 26 Jun 2014 | GBP | 328.5 | 334.9 | 326.18 | 332.2 | 332.2 | +4.9 (+1.50%) | 1,595,245 |
| 25 Jun 2014 | GBP | 329.9 | 332.9 | 327.3 | 327.3 | 327.3 | -3.1 (-0.94%) | 907,475 |
| 24 Jun 2014 | GBP | 335.1 | 335.7 | 330.1 | 330.4 | 330.4 | -4.1 (-1.23%) | 878,133 |
| 23 Jun 2014 | GBP | 330.8 | 338.3 | 329.5 | 334.5 | 334.5 | +3.1 (+0.94%) | 1,123,293 |
| 20 Jun 2014 | GBP | 338.5 | 349.6 | 328.1 | 331.4 | 331.4 | -9 (-2.64%) | 3,861,585 |
| 19 Jun 2014 | GBP | 340.6 | 345 | 337.7 | 340.4 | 340.4 | +2 (+0.59%) | 1,394,192 |
| 18 Jun 2014 | GBP | 336.9 | 339.8 | 334.5 | 338.4 | 338.4 | +1.5 (+0.45%) | 1,079,008 |
| 17 Jun 2014 | GBP | 340.2 | 342.7 | 333.5 | 336.9 | 336.9 | -4.1 (-1.20%) | 3,516,790 |
| 16 Jun 2014 | GBP | 346.3 | 350.6 | 340 | 341 | 341 | -5.5 (-1.59%) | 2,165,708 |
| 13 Jun 2014 | GBP | 352 | 352.4 | 340.8 | 346.5 | 346.5 | -5.5 (-1.56%) | 1,757,273 |
| 12 Jun 2014 | GBP | 353.2 | 354.1 | 350 | 352 | 352 | -0.5 (-0.14%) | 2,910,975 |
| 11 Jun 2014 | GBP | 362 | 362 | 347.6 | 352.5 | 352.5 | -8.9 (-2.46%) | 1,700,182 |
| 10 Jun 2014 | GBP | 358.7 | 363.7 | 356.7618 | 361.4 | 361.4 | +2.9 (+0.81%) | 1,648,450 |
| 9 Jun 2014 | GBP | 361.1 | 361.1 | 355.5 | 358.5 | 358.5 | +3.4 (+0.96%) | 915,091 |
| 6 Jun 2014 | GBP | 357.9 | 359.9 | 352.8 | 355.1 | 355.1 | -1.2 (-0.34%) | 1,126,136 |
| 5 Jun 2014 | GBP | 356.5 | 358.4 | 353.3251 | 356.3 | 356.3 | +1 (+0.28%) | 1,200,841 |
| 4 Jun 2014 | GBP | 354 | 358.3 | 353.98 | 355.3 | 355.3 | +0.4 (+0.11%) | 571,543 |
| 3 Jun 2014 | GBP | 359.2 | 360.7 | 353.8 | 354.9 | 354.9 | -3.5 (-0.98%) | 1,055,232 |
| 2 Jun 2014 | GBP | 356.2 | 363.7 | 355.17 | 358.4 | 358.4 | +4.2 (+1.19%) | 1,131,568 |
| 30 May 2014 | GBP | 354.1 | 355.9 | 351.01 | 354.2 | 354.2 | +0.2 (+0.06%) | 1,058,148 |
| 29 May 2014 | GBP | 352.7 | 357.4277 | 352.1 | 354 | 354 | -1 (-0.28%) | 660,662 |
| 28 May 2014 | GBP | 356.4 | 358.7 | 353.6 | 355 | 355 | -1 (-0.28%) | 940,973 |
| 27 May 2014 | GBP | 350 | 358.8 | 348.6 | 356 | 356 | +6.5 (+1.86%) | 1,374,437 |
| 23 May 2014 | GBP | 346.8 | 351.3 | 344.54 | 349.5 | 349.5 | +3.5 (+1.01%) | 965,704 |
| 22 May 2014 | GBP | 343 | 348.3 | 342.68 | 346 | 346 | +5.6 (+1.65%) | 990,514 |
| 21 May 2014 | GBP | 341.3 | 341.3 | 333 | 340.4 | 340.4 | -0.3 (-0.09%) | 1,137,824 |
| 20 May 2014 | GBP | 337.6 | 343.6 | 335.68 | 340.7 | 340.7 | +3.4 (+1.01%) | 886,023 |
| 19 May 2014 | GBP | 339.5 | 342.8 | 335 | 337.3 | 337.3 | -1.3 (-0.38%) | 1,590,180 |
