| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | GBP | 346.5 | 347.2 | 331.8 | 338.6 | 338.6 | -5.9 (-1.71%) | 1,912,041 |
| 15 May 2014 | GBP | 351 | 362.8 | 343.4 | 344.5 | 344.5 | -8.5 (-2.41%) | 1,326,792 |
| 14 May 2014 | GBP | 357.5 | 366 | 348.8 | 353 | 353 | -14.2 (-3.87%) | 1,540,375 |
| 13 May 2014 | GBP | 367.9 | 369.8 | 363.844 | 367.2 | 367.2 | +1.2 (+0.33%) | 1,609,492 |
| 12 May 2014 | GBP | 364.2 | 379.8 | 362.4 | 366 | 366 | +4.7 (+1.30%) | 1,602,911 |
| 9 May 2014 | GBP | 363.1 | 365.3 | 357.4 | 361.3 | 361.3 | -1.8 (-0.50%) | 1,433,126 |
| 8 May 2014 | GBP | 365.4 | 369 | 361.9 | 363.1 | 363.1 | -0.5 (-0.14%) | 1,442,445 |
| 7 May 2014 | GBP | 356.5 | 653.258 | 355.6 | 363.6 | 363.6 | +5.2 (+1.45%) | 2,334,467 |
| 6 May 2014 | GBP | 370.6 | 373.56 | 358.4 | 358.4 | 358.4 | -15.6 (-4.17%) | 2,232,473 |
| 2 May 2014 | GBP | 372.3 | 375 | 368 | 374 | 374 | +4.2 (+1.14%) | 989,650 |
| 1 May 2014 | GBP | 371.6 | 375.5 | 366.292 | 369.8 | 369.8 | 0.0 (0.0%) | 553,378 |
| 30 Apr 2014 | GBP | 374.5 | 375.34 | 368 | 369.8 | 369.8 | -4.4 (-1.18%) | 964,017 |
| 29 Apr 2014 | GBP | 371.9 | 376.5 | 370.4 | 374.2 | 374.2 | +3.6 (+0.97%) | 686,078 |
| 28 Apr 2014 | GBP | 367.9 | 372.056 | 364.6 | 370.6 | 370.6 | +3.1 (+0.84%) | 1,094,009 |
| 25 Apr 2014 | GBP | 370.3 | 373.184 | 366.1 | 367.5 | 367.5 | -5.4 (-1.45%) | 737,108 |
| 24 Apr 2014 | GBP | 374.8 | 379.2 | 369 | 372.9 | 372.9 | -0.2 (-0.05%) | 726,822 |
| 23 Apr 2014 | GBP | 376.5 | 378.012 | 371.8 | 373.1 | 373.1 | -3.8 (-1.01%) | 852,094 |
| 22 Apr 2014 | GBP | 377.3 | 380.7 | 374.3783 | 376.9 | 376.9 | +2.3 (+0.61%) | 1,214,251 |
| 17 Apr 2014 | GBP | 369.8 | 374.8 | 367.5 | 374.6 | 374.6 | +5.9 (+1.60%) | 946,814 |
| 16 Apr 2014 | GBP | 360.4 | 368.7 | 358.8 | 368.7 | 368.7 | +11.4 (+3.19%) | 921,725 |
| 15 Apr 2014 | GBP | 360.5 | 362.3745 | 355 | 357.3 | 357.3 | -2.6 (-0.72%) | 601,418 |
| 14 Apr 2014 | GBP | 364.9 | 365.1 | 354.7 | 359.9 | 359.9 | -7.5 (-2.04%) | 1,017,924 |
| 11 Apr 2014 | GBP | 368.4 | 369.1 | 362.5 | 367.4 | 367.4 | -4.9 (-1.32%) | 817,360 |
| 10 Apr 2014 | GBP | 381.5 | 381.5 | 371.8 | 372.3 | 372.3 | -7.1 (-1.87%) | 1,179,167 |
| 9 Apr 2014 | GBP | 366.5 | 385.7 | 366 | 379.4 | 379.4 | +19 (+5.27%) | 2,596,152 |
| 8 Apr 2014 | GBP | 366.3 | 366.3 | 355.1 | 360.4 | 360.4 | -5.4 (-1.48%) | 724,991 |
| 7 Apr 2014 | GBP | 367.8 | 370.6 | 365.37 | 365.8 | 365.8 | -4.9 (-1.32%) | 932,126 |
| 4 Apr 2014 | GBP | 366.7 | 370.7 | 364.45 | 370.7 | 370.7 | +5.4 (+1.48%) | 1,335,094 |
| 3 Apr 2014 | GBP | 368.1 | 371 | 364.6 | 365.3 | 365.3 | -2.8 (-0.76%) | 687,980 |
| 2 Apr 2014 | GBP | 368.4 | 372.5286 | 366.6 | 368.1 | 368.1 | +1.2 (+0.33%) | 1,406,476 |
