| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | GBP | 362.9 | 368.792 | 361.615 | 366.9 | 366.9 | +5.3 (+1.47%) | 1,150,968 |
| 31 Mar 2014 | GBP | 359.5 | 363.7 | 356.552 | 361.6 | 361.6 | +7.1 (+2.00%) | 1,745,619 |
| 28 Mar 2014 | GBP | 351.5 | 355.2 | 350.1 | 354.5 | 354.5 | +6.4 (+1.84%) | 3,380,501 |
| 27 Mar 2014 | GBP | 348.7 | 350.8 | 344.8 | 348.1 | 348.1 | +0.2 (+0.06%) | 2,455,342 |
| 26 Mar 2014 | GBP | 347.4 | 350.5 | 346.28 | 347.9 | 347.9 | +2.3 (+0.67%) | 2,576,275 |
| 25 Mar 2014 | GBP | 345.3 | 347.1 | 342.0773 | 345.6 | 345.6 | +1.4 (+0.41%) | 1,921,095 |
| 24 Mar 2014 | GBP | 346.7 | 347.5 | 342.7808 | 344.2 | 344.2 | -1.5 (-0.43%) | 1,392,201 |
| 21 Mar 2014 | GBP | 351.3 | 352.8 | 345.7 | 345.7 | 345.7 | -4.2 (-1.20%) | 4,005,659 |
| 20 Mar 2014 | GBP | 350.9 | 352.5 | 346.7485 | 349.9 | 349.9 | -3.2 (-0.91%) | 1,113,209 |
| 19 Mar 2014 | GBP | 358 | 358.7 | 350 | 353.1 | 353.1 | -4 (-1.12%) | 1,558,800 |
| 18 Mar 2014 | GBP | 355.2 | 358.8 | 350.9 | 357.1 | 357.1 | +2.6 (+0.73%) | 1,207,812 |
| 17 Mar 2014 | GBP | 350.3 | 354.7 | 346.1 | 354.5 | 354.5 | +5.6 (+1.61%) | 1,828,930 |
| 14 Mar 2014 | GBP | 356.4 | 356.4 | 347.6 | 348.9 | 348.9 | -8.5 (-2.38%) | 2,224,859 |
| 13 Mar 2014 | GBP | 361.8 | 361.8 | 355.3 | 357.4 | 357.4 | -3 (-0.83%) | 1,253,400 |
| 12 Mar 2014 | GBP | 366.3 | 366.3 | 357.5 | 360.4 | 360.4 | -6.6 (-1.80%) | 1,721,340 |
| 11 Mar 2014 | GBP | 368.8 | 373.7 | 366.3 | 367 | 367 | -0.2 (-0.05%) | 1,069,526 |
| 10 Mar 2014 | GBP | 376.9 | 376.9 | 363.9 | 367.2 | 367.2 | +0.4 (+0.11%) | 962,406 |
| 7 Mar 2014 | GBP | 383.5 | 384.29 | 365.8 | 366.8 | 366.8 | -16.1 (-4.20%) | 1,906,747 |
| 6 Mar 2014 | GBP | 381.3 | 392.41 | 377.6 | 382.9 | 382.9 | +6.4 (+1.70%) | 2,556,402 |
| 5 Mar 2014 | GBP | 385.2 | 396.5372 | 284.88 | 376.5 | 376.5 | -1.5 (-0.40%) | 3,738,789 |
| 4 Mar 2014 | GBP | 372 | 380.0748 | 368.9 | 378 | 378 | +10.3 (+2.80%) | 1,848,302 |
| 3 Mar 2014 | GBP | 373.8 | 377.3 | 363.8 | 367.7 | 367.7 | -11.7 (-3.08%) | 2,143,862 |
| 28 Feb 2014 | GBP | 372 | 379.5 | 370.7 | 379.4 | 379.4 | +8 (+2.15%) | 2,103,886 |
| 27 Feb 2014 | GBP | 369.2 | 371.4 | 363.8 | 371.4 | 371.4 | +2.4 (+0.65%) | 773,287 |
| 26 Feb 2014 | GBP | 370.6 | 374 | 367.9 | 369 | 369 | -1.8 (-0.49%) | 750,912 |
| 25 Feb 2014 | GBP | 371.9 | 372.4 | 364.9328 | 370.8 | 370.8 | -1.1 (-0.30%) | 1,504,039 |
| 24 Feb 2014 | GBP | 367 | 371.9 | 359.6 | 371.9 | 371.9 | +4.9 (+1.34%) | 1,076,036 |
| 21 Feb 2014 | GBP | 365 | 367.9 | 362.8 | 367 | 367 | +4 (+1.10%) | 984,924 |
| 20 Feb 2014 | GBP | 360.4 | 366.7 | 352.02 | 363 | 363 | -1.6 (-0.44%) | 1,687,119 |
| 19 Feb 2014 | GBP | 363.6 | 365.9 | 360.042 | 364.6 | 364.6 | -0.3 (-0.08%) | 797,536 |
