Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | GBP | 363.6 | 366.4 | 359.5 | 364.9 | 364.9 | +0.2 (+0.05%) | 1,119,001 |
17 Feb 2014 | GBP | 361.1 | 365.2571 | 360.7902 | 364.7 | 364.7 | +1.7 (+0.47%) | 1,699,489 |
14 Feb 2014 | GBP | 354.4 | 365.6 | 354.4 | 363 | 363 | +7.3 (+2.05%) | 1,764,118 |
13 Feb 2014 | GBP | 353.7 | 355.7 | 349.3 | 355.7 | 355.7 | +1.2 (+0.34%) | 1,137,148 |
12 Feb 2014 | GBP | 353.8 | 357.7 | 349 | 354.5 | 354.5 | +5.3 (+1.52%) | 1,298,137 |
11 Feb 2014 | GBP | 345 | 349.6 | 340.2218 | 349.2 | 349.2 | +5.8 (+1.69%) | 1,340,304 |
10 Feb 2014 | GBP | 346.4 | 347.4 | 342.2 | 343.4 | 343.4 | -2.5 (-0.72%) | 688,882 |
7 Feb 2014 | GBP | 335 | 347 | 333.9 | 345.9 | 345.9 | +12.2 (+3.66%) | 2,078,538 |
6 Feb 2014 | GBP | 335 | 335 | 330.4 | 333.7 | 333.7 | +0.8 (+0.24%) | 1,634,357 |
5 Feb 2014 | GBP | 334.5 | 335 | 330.8 | 332.9 | 332.9 | +0.1 (+0.03%) | 924,036 |
4 Feb 2014 | GBP | 331.3 | 335.5 | 329.5 | 332.8 | 332.8 | 0.0 (0.0%) | 1,824,143 |
3 Feb 2014 | GBP | 341.3 | 344.9 | 332.4 | 332.8 | 332.8 | -8.2 (-2.40%) | 1,180,319 |
31 Jan 2014 | GBP | 344 | 346.1 | 337.3 | 341 | 341 | -2.3 (-0.67%) | 1,204,696 |
30 Jan 2014 | GBP | 349.4 | 350.6 | 339.9 | 343.3 | 343.3 | -5.9 (-1.69%) | 1,543,109 |
29 Jan 2014 | GBP | 349.8 | 352.2 | 346.3 | 349.2 | 349.2 | +3.3 (+0.95%) | 1,829,404 |
28 Jan 2014 | GBP | 336 | 346.4 | 332.504 | 345.9 | 345.9 | +11.9 (+3.56%) | 1,102,413 |
27 Jan 2014 | GBP | 343.8 | 348.89 | 328.8 | 334 | 334 | -9.1 (-2.65%) | 2,805,670 |
24 Jan 2014 | GBP | 348.8 | 352.64 | 342.3 | 343.1 | 343.1 | -5.6 (-1.61%) | 983,926 |
23 Jan 2014 | GBP | 352.8 | 358 | 347.8161 | 348.7 | 348.7 | +0.2 (+0.06%) | 1,665,315 |
22 Jan 2014 | GBP | 347.2 | 349.8369 | 343.9 | 348.5 | 348.5 | +1.5 (+0.43%) | 1,322,779 |
21 Jan 2014 | GBP | 358.5 | 358.668 | 345.5 | 347 | 347 | -9.5 (-2.66%) | 1,516,675 |
20 Jan 2014 | GBP | 355.5 | 358.4 | 353.02 | 356.5 | 356.5 | +1.5 (+0.42%) | 1,281,446 |
17 Jan 2014 | GBP | 348.5 | 355 | 346.892 | 355 | 355 | +7.1 (+2.04%) | 2,707,280 |
16 Jan 2014 | GBP | 346 | 348.59 | 343.5009 | 347.9 | 347.9 | +2.5 (+0.72%) | 1,265,888 |
15 Jan 2014 | GBP | 339.1 | 346.1 | 338.0377 | 345.4 | 345.4 | +7.9 (+2.34%) | 2,778,230 |
14 Jan 2014 | GBP | 338.2 | 338.6 | 332.63 | 337.5 | 337.5 | -2.7 (-0.79%) | 1,068,405 |
13 Jan 2014 | GBP | 333 | 340.2 | 331.7 | 340.2 | 340.2 | +8.5 (+2.56%) | 1,755,403 |
10 Jan 2014 | GBP | 325.4 | 332.9 | 323.98 | 331.7 | 331.7 | +7.1 (+2.19%) | 1,380,900 |
9 Jan 2014 | GBP | 327.1 | 329.8 | 321.53 | 324.6 | 324.6 | -2.1 (-0.64%) | 1,202,241 |
8 Jan 2014 | GBP | 331.8 | 332.5553 | 325.7 | 326.7 | 326.7 | -3.6 (-1.09%) | 945,702 |