| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | GBP | 331.5 | 334.86 | 329.6 | 330.3 | 330.3 | -0.1 (-0.03%) | 2,164,603 |
| 6 Jan 2014 | GBP | 329.4 | 334.7 | 329 | 330.4 | 330.4 | +1.5 (+0.46%) | 1,630,430 |
| 3 Jan 2014 | GBP | 325.4 | 330.2 | 323.9332 | 328.9 | 328.9 | +3.3 (+1.01%) | 730,022 |
| 2 Jan 2014 | GBP | 332.1 | 332.1 | 324.82 | 325.6 | 325.6 | -4.9 (-1.48%) | 943,100 |
| 31 Dec 2013 | GBP | 330 | 333 | 312 | 330.5 | 330.5 | +1.6 (+0.49%) | 580,750 |
| 30 Dec 2013 | GBP | 326 | 329.9 | 322.5 | 328.9 | 328.9 | +5.6 (+1.73%) | 1,111,699 |
| 27 Dec 2013 | GBP | 321.5 | 326.62 | 317.4 | 323.3 | 323.3 | +4.3 (+1.35%) | 600,873 |
| 24 Dec 2013 | GBP | 326.1 | 328 | 317.9 | 319 | 319 | +0.2 (+0.06%) | 330,897 |
| 23 Dec 2013 | GBP | 321.5 | 324.38 | 315.5 | 318.8 | 318.8 | -3.3 (-1.02%) | 1,169,290 |
| 20 Dec 2013 | GBP | 318.8 | 324.6 | 316 | 322.1 | 322.1 | +2.3 (+0.72%) | 4,910,752 |
| 19 Dec 2013 | GBP | 313.3 | 319.8 | 312.8 | 319.8 | 319.8 | +8.7 (+2.80%) | 1,394,688 |
| 18 Dec 2013 | GBP | 311.3 | 312.3 | 307.8 | 311.1 | 311.1 | -0.1 (-0.03%) | 724,721 |
| 17 Dec 2013 | GBP | 310.3 | 315.864 | 310.3 | 311.2 | 311.2 | -0.6 (-0.19%) | 1,678,152 |
| 16 Dec 2013 | GBP | 304.3 | 315 | 300.7536 | 311.8 | 311.8 | +9.5 (+3.14%) | 2,627,482 |
| 13 Dec 2013 | GBP | 294.6 | 304.3 | 294.6 | 302.3 | 302.3 | +3.2 (+1.07%) | 1,097,758 |
| 12 Dec 2013 | GBP | 299.4 | 303.4 | 299.1 | 299.1 | 299.1 | -2.5 (-0.83%) | 1,274,846 |
| 11 Dec 2013 | GBP | 300.5 | 304.4 | 295.9 | 301.6 | 301.6 | +3.3 (+1.11%) | 2,676,339 |
| 10 Dec 2013 | GBP | 297.8 | 398.6 | 295.36 | 298.3 | 298.3 | +1.8 (+0.61%) | 1,484,113 |
| 9 Dec 2013 | GBP | 295.2 | 296.5 | 283 | 296.5 | 296.5 | +3.2 (+1.09%) | 635,635 |
| 6 Dec 2013 | GBP | 288.3 | 293.6 | 286.76 | 293.3 | 293.3 | +5 (+1.73%) | 769,843 |
| 5 Dec 2013 | GBP | 290 | 293 | 209.6 | 288.3 | 288.3 | -2.5 (-0.86%) | 944,609 |
| 4 Dec 2013 | GBP | 295.3 | 299.6 | 290.5 | 290.8 | 290.8 | -3.5 (-1.19%) | 1,652,589 |
| 3 Dec 2013 | GBP | 298.2 | 304.168 | 269.07 | 294.3 | 294.3 | -3.3 (-1.11%) | 1,076,378 |
| 2 Dec 2013 | GBP | 300.9 | 302 | 297.1 | 297.6 | 297.6 | -3.7 (-1.23%) | 962,401 |
| 29 Nov 2013 | GBP | 301.7 | 302.11 | 298.3 | 301.3 | 301.3 | +1.1 (+0.37%) | 1,505,004 |
| 28 Nov 2013 | GBP | 300 | 300.7 | 294.5 | 300.2 | 300.2 | +1.9 (+0.64%) | 691,640 |
| 27 Nov 2013 | GBP | 299.5 | 300.05 | 293.7 | 298.3 | 298.3 | +3.9 (+1.32%) | 669,144 |
| 26 Nov 2013 | GBP | 296.9 | 297.1 | 294.28 | 294.4 | 294.4 | -0.9 (-0.30%) | 941,895 |
| 25 Nov 2013 | GBP | 295 | 298.5 | 292.5 | 295.3 | 295.3 | +2.8 (+0.96%) | 684,003 |
| 22 Nov 2013 | GBP | 290.7 | 296 | 289 | 292.5 | 292.5 | +1.5 (+0.52%) | 1,081,892 |
