| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | GBP | 294.9 | 296.8 | 290.8 | 291 | 291 | -3.7 (-1.26%) | 1,034,465 |
| 20 Nov 2013 | GBP | 297.9 | 297.9 | 294 | 294.7 | 294.7 | -3.2 (-1.07%) | 1,002,902 |
| 19 Nov 2013 | GBP | 298.8 | 300.3 | 296.54 | 297.9 | 297.9 | -2.3 (-0.77%) | 737,033 |
| 18 Nov 2013 | GBP | 300 | 302.3 | 295.5 | 300.2 | 300.2 | +0.5 (+0.17%) | 621,337 |
| 15 Nov 2013 | GBP | 301.8 | 303.9 | 292.77 | 299.7 | 299.7 | -1 (-0.33%) | 652,645 |
| 14 Nov 2013 | GBP | 301.9 | 301.9 | 298.2 | 300.7 | 300.7 | +3.2 (+1.08%) | 1,150,178 |
| 13 Nov 2013 | GBP | 304.1 | 304.1 | 297.5 | 297.5 | 297.5 | -6.3 (-2.07%) | 1,560,401 |
| 12 Nov 2013 | GBP | 306.9 | 306.9 | 301.5 | 303.8 | 303.8 | -1 (-0.33%) | 738,794 |
| 11 Nov 2013 | GBP | 300.6 | 307.37 | 300.1815 | 304.8 | 304.8 | +5.3 (+1.77%) | 1,020,005 |
| 8 Nov 2013 | GBP | 302.8 | 309.592 | 296.6 | 299.5 | 299.5 | -4.9 (-1.61%) | 1,786,822 |
| 7 Nov 2013 | GBP | 307.9 | 312.5 | 304.3 | 304.4 | 304.4 | -2.9 (-0.94%) | 1,284,448 |
| 6 Nov 2013 | GBP | 304.1 | 307.309 | 303.7 | 307.3 | 307.3 | +4.2 (+1.39%) | 1,594,956 |
| 5 Nov 2013 | GBP | 306.9 | 309.134 | 300.7 | 303.1 | 303.1 | -4.3 (-1.40%) | 1,393,460 |
| 4 Nov 2013 | GBP | 308.3 | 311.668 | 307.4 | 307.4 | 307.4 | -1.3 (-0.42%) | 1,192,532 |
| 1 Nov 2013 | GBP | 303.9 | 309.85 | 302 | 308.7 | 308.7 | +4.7 (+1.55%) | 1,183,898 |
| 31 Oct 2013 | GBP | 304.4 | 305.8 | 301 | 304 | 304 | +1 (+0.33%) | 1,309,601 |
| 30 Oct 2013 | GBP | 304.1 | 305.5 | 302.4 | 303 | 303 | +0.9 (+0.30%) | 1,175,915 |
| 29 Oct 2013 | GBP | 300.7 | 304.9 | 300.7 | 302.1 | 302.1 | +0.5 (+0.17%) | 1,100,313 |
| 28 Oct 2013 | GBP | 305 | 307.14 | 301.6 | 301.6 | 301.6 | -3.8 (-1.24%) | 793,778 |
| 25 Oct 2013 | GBP | 303.9 | 306.8029 | 301.7 | 305.4 | 305.4 | +1.1 (+0.36%) | 885,578 |
| 24 Oct 2013 | GBP | 304.8 | 307.7392 | 302.6 | 304.3 | 304.3 | +0.6 (+0.20%) | 858,225 |
| 23 Oct 2013 | GBP | 308.6 | 309.4856 | 302.5 | 303.7 | 303.7 | -6.4 (-2.06%) | 1,443,554 |
| 22 Oct 2013 | GBP | 312.4 | 312.4 | 305.3 | 310.1 | 310.1 | -1.7 (-0.55%) | 1,060,832 |
| 21 Oct 2013 | GBP | 309.9 | 315.4 | 308.96 | 311.8 | 311.8 | +1.9 (+0.61%) | 883,766 |
| 18 Oct 2013 | GBP | 307.7 | 309.9 | 305.6 | 309.9 | 309.9 | +2.6 (+0.85%) | 935,988 |
| 17 Oct 2013 | GBP | 311.4 | 312 | 306.7 | 307.3 | 307.3 | -4.4 (-1.41%) | 760,545 |
| 16 Oct 2013 | GBP | 306.7 | 312.1 | 303.6 | 311.7 | 311.7 | +5 (+1.63%) | 1,114,425 |
| 15 Oct 2013 | GBP | 309.2 | 309.8 | 304.6496 | 306.7 | 306.7 | +0.9 (+0.29%) | 827,658 |
| 14 Oct 2013 | GBP | 303.7 | 309.725 | 303.7 | 305.8 | 305.8 | +2.3 (+0.76%) | 1,385,854 |
| 11 Oct 2013 | GBP | 303.6 | 305.2 | 302.1 | 303.5 | 303.5 | +1 (+0.33%) | 1,251,623 |
