| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | GBP | 301.2 | 302.6136 | 298.83 | 302.5 | 302.5 | +2.9 (+0.97%) | 1,759,534 |
| 9 Oct 2013 | GBP | 301.6 | 302.8 | 297.7 | 299.6 | 299.6 | -2.9 (-0.96%) | 1,030,406 |
| 8 Oct 2013 | GBP | 303.6 | 306.5 | 302.4 | 302.5 | 302.5 | -1.8 (-0.59%) | 749,366 |
| 7 Oct 2013 | GBP | 305.3 | 306.284 | 300.1 | 304.3 | 304.3 | -2.3 (-0.75%) | 1,022,714 |
| 4 Oct 2013 | GBP | 309.9 | 310.6464 | 305.74 | 306.6 | 306.6 | -3.9 (-1.26%) | 1,107,820 |
| 3 Oct 2013 | GBP | 313.5 | 319.8 | 308.8 | 310.5 | 310.5 | -5.2 (-1.65%) | 1,587,871 |
| 2 Oct 2013 | GBP | 307.9 | 316.7 | 307.9 | 315.7 | 315.7 | +6.5 (+2.10%) | 1,963,688 |
| 1 Oct 2013 | GBP | 313.4 | 314 | 307.3 | 309.2 | 309.2 | -3.5 (-1.12%) | 1,386,907 |
| 30 Sep 2013 | GBP | 310.7 | 312.7 | 307.88 | 312.7 | 312.7 | -1.4 (-0.45%) | 1,510,972 |
| 27 Sep 2013 | GBP | 314.3 | 316.95 | 311.7 | 314.1 | 314.1 | +1.1 (+0.35%) | 918,037 |
| 26 Sep 2013 | GBP | 320 | 320 | 310.2 | 313 | 313 | -5.9 (-1.85%) | 1,152,239 |
| 25 Sep 2013 | GBP | 316.6 | 320.3 | 314.7 | 318.9 | 318.9 | +1.7 (+0.54%) | 1,511,851 |
| 24 Sep 2013 | GBP | 312.9 | 317.7619 | 312 | 317.2 | 317.2 | +4.9 (+1.57%) | 1,743,730 |
| 23 Sep 2013 | GBP | 318.1 | 319.58 | 311.7 | 312.3 | 312.3 | -4.4 (-1.39%) | 1,199,052 |
| 20 Sep 2013 | GBP | 320.8 | 322.648 | 316.7 | 316.7 | 316.7 | -4.8 (-1.49%) | 2,649,392 |
| 19 Sep 2013 | GBP | 327.9 | 330.5 | 320.9 | 321.5 | 321.5 | -3.2 (-0.99%) | 2,047,534 |
| 18 Sep 2013 | GBP | 321.4 | 328.4 | 321.4 | 324.7 | 324.7 | +4 (+1.25%) | 1,626,224 |
| 17 Sep 2013 | GBP | 321.5 | 323.12 | 320 | 320.7 | 320.7 | -0.4 (-0.12%) | 1,636,021 |
| 16 Sep 2013 | GBP | 322.6 | 324.856 | 319.5 | 321.1 | 321.1 | +0.5 (+0.16%) | 1,780,868 |
| 13 Sep 2013 | GBP | 319 | 320.6 | 317.372 | 320.6 | 320.6 | +1.2 (+0.38%) | 1,115,257 |
| 12 Sep 2013 | GBP | 318.4 | 320.25 | 316.6 | 319.4 | 319.4 | +1.4 (+0.44%) | 1,490,074 |
| 11 Sep 2013 | GBP | 312.1 | 323.4 | 311.9 | 318 | 318 | +6.7 (+2.15%) | 3,724,858 |
| 10 Sep 2013 | GBP | 304.2 | 314.1 | 304.088 | 311.3 | 311.3 | +7.9 (+2.60%) | 3,953,019 |
| 9 Sep 2013 | GBP | 296.8 | 303.9 | 295.8 | 303.4 | 303.4 | +6.4 (+2.15%) | 1,840,588 |
| 6 Sep 2013 | GBP | 293.6 | 297.5 | 291.87 | 297 | 297 | +3.8 (+1.30%) | 2,228,130 |
| 5 Sep 2013 | GBP | 290.2 | 293.9 | 289.6 | 293.2 | 293.2 | +4.5 (+1.56%) | 1,466,161 |
| 4 Sep 2013 | GBP | 285.8 | 288.7 | 283 | 288.7 | 288.7 | -2.8 (-0.96%) | 1,994,699 |
| 3 Sep 2013 | GBP | 290.9 | 292.2 | 289.0998 | 291.5 | 291.5 | -0.3 (-0.10%) | 1,472,635 |
| 2 Sep 2013 | GBP | 288.4 | 292.3219 | 285.2315 | 291.8 | 291.8 | +5.3 (+1.85%) | 1,849,114 |
| 30 Aug 2013 | GBP | 287.7 | 288.7 | 284.8 | 286.5 | 286.5 | -0.9 (-0.31%) | 1,890,343 |
