| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | GBP | 288.4 | 289.5 | 284.2 | 287.4 | 287.4 | +2.6 (+0.91%) | 1,304,102 |
| 28 Aug 2013 | GBP | 286.2 | 287.3111 | 283.5 | 284.8 | 284.8 | -0.9 (-0.32%) | 1,751,006 |
| 27 Aug 2013 | GBP | 289 | 292.0999 | 285 | 285.7 | 285.7 | -3.6 (-1.24%) | 1,611,911 |
| 23 Aug 2013 | GBP | 289.6 | 290 | 288 | 289.3 | 289.3 | -0.5 (-0.17%) | 1,631,755 |
| 22 Aug 2013 | GBP | 298.5 | 299.9 | 283 | 289.8 | 289.8 | -7.5 (-2.52%) | 3,290,682 |
| 21 Aug 2013 | GBP | 294.8 | 297.3 | 291.5 | 297.3 | 297.3 | +2.8 (+0.95%) | 2,344,669 |
| 20 Aug 2013 | GBP | 292 | 294.76 | 288.9 | 294.5 | 294.5 | +1.5 (+0.51%) | 1,274,234 |
| 19 Aug 2013 | GBP | 292.4 | 293.6 | 290 | 293 | 293 | +1.4 (+0.48%) | 1,509,169 |
| 16 Aug 2013 | GBP | 282.9 | 291.9 | 282.9 | 291.6 | 291.6 | +8.2 (+2.89%) | 1,578,530 |
| 15 Aug 2013 | GBP | 290.4 | 291.6 | 278.5 | 283.4 | 283.4 | -6.8 (-2.34%) | 3,131,435 |
| 14 Aug 2013 | GBP | 291.5 | 293.5 | 290 | 290.2 | 290.2 | -1.8 (-0.62%) | 1,508,564 |
| 13 Aug 2013 | GBP | 291.6 | 293.9 | 289.5 | 292 | 292 | +0.5 (+0.17%) | 1,872,229 |
| 12 Aug 2013 | GBP | 292.5 | 293.7377 | 288.5 | 291.5 | 291.5 | -0.6 (-0.21%) | 1,308,061 |
| 9 Aug 2013 | GBP | 292.7 | 294.8 | 288.8 | 292.1 | 292.1 | -0.4 (-0.14%) | 2,255,099 |
| 8 Aug 2013 | GBP | 297.4 | 298.29 | 287.5 | 292.5 | 292.5 | -7 (-2.34%) | 2,231,983 |
| 7 Aug 2013 | GBP | 299.7 | 302.2 | 297.5 | 299.5 | 299.5 | -0.1 (-0.03%) | 989,088 |
| 6 Aug 2013 | GBP | 301.7 | 302.2758 | 297.8 | 299.6 | 299.6 | -2.7 (-0.89%) | 1,240,811 |
| 5 Aug 2013 | GBP | 299.9 | 302.3 | 298.8493 | 302.3 | 302.3 | +2.3 (+0.77%) | 1,220,741 |
| 2 Aug 2013 | GBP | 301.2 | 301.2 | 296.9 | 300 | 300 | 0.0 (0.0%) | 1,183,208 |
| 1 Aug 2013 | GBP | 299.5 | 300.7 | 297.4 | 300 | 300 | +1.9 (+0.64%) | 1,249,494 |
| 31 Jul 2013 | GBP | 296.4 | 298.3 | 292.9 | 298.1 | 298.1 | +2.4 (+0.81%) | 1,671,883 |
| 30 Jul 2013 | GBP | 297.4 | 298.1 | 292.6 | 295.7 | 295.7 | -0.3 (-0.10%) | 904,961 |
| 29 Jul 2013 | GBP | 295.3 | 296.61 | 293.2 | 296 | 296 | +2.3 (+0.78%) | 673,832 |
| 26 Jul 2013 | GBP | 298 | 298 | 292.5 | 293.7 | 293.7 | -2.6 (-0.88%) | 913,140 |
| 25 Jul 2013 | GBP | 297.5 | 297.5 | 292.908 | 296.3 | 296.3 | -1.2 (-0.40%) | 1,912,917 |
| 24 Jul 2013 | GBP | 291.7 | 298 | 291.4 | 297.5 | 297.5 | +6.2 (+2.13%) | 2,142,870 |
| 23 Jul 2013 | GBP | 288.8 | 291.9 | 286.2 | 291.3 | 291.3 | +3.6 (+1.25%) | 1,875,898 |
| 22 Jul 2013 | GBP | 282.9 | 289.2 | 280.649 | 287.7 | 287.7 | +5.9 (+2.09%) | 1,711,747 |
| 19 Jul 2013 | GBP | 281.8 | 284.5 | 277.1 | 281.8 | 281.8 | +0.6 (+0.21%) | 1,823,789 |
| 18 Jul 2013 | GBP | 279 | 282.2 | 277.727 | 281.2 | 281.2 | +2.2 (+0.79%) | 1,819,354 |
