| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | GBP | 278.6 | 281 | 277.64 | 279 | 279 | +0.6 (+0.22%) | 2,128,199 |
| 16 Jul 2013 | GBP | 276.5 | 278.8 | 275.252 | 278.4 | 278.4 | +2.3 (+0.83%) | 1,459,219 |
| 15 Jul 2013 | GBP | 274.8 | 276.3327 | 271.275 | 276.1 | 276.1 | +2.1 (+0.77%) | 1,805,014 |
| 12 Jul 2013 | GBP | 279.9 | 279.948 | 273 | 274 | 274 | -5 (-1.79%) | 1,609,949 |
| 11 Jul 2013 | GBP | 277.1 | 279.5 | 275.824 | 279 | 279 | +4.8 (+1.75%) | 2,480,396 |
| 10 Jul 2013 | GBP | 273.3 | 274.8 | 269 | 274.2 | 274.2 | +0.7 (+0.26%) | 1,577,740 |
| 9 Jul 2013 | GBP | 262.8 | 275 | 262.8 | 273.5 | 273.5 | +10.1 (+3.83%) | 3,460,030 |
| 8 Jul 2013 | GBP | 264.3 | 269.715 | 262.5 | 263.4 | 263.4 | +0.3 (+0.11%) | 2,824,065 |
| 5 Jul 2013 | GBP | 276.4 | 278.7697 | 260.8 | 263.1 | 263.1 | -13.3 (-4.81%) | 3,971,985 |
| 4 Jul 2013 | GBP | 276.9 | 279 | 274.4 | 276.4 | 276.4 | +2.1 (+0.77%) | 2,107,707 |
| 3 Jul 2013 | GBP | 277 | 279.5 | 261.2496 | 274.3 | 274.3 | -0.7 (-0.25%) | 2,349,011 |
| 2 Jul 2013 | GBP | 283.3 | 283.3 | 273.2 | 275 | 275 | -7.6 (-2.69%) | 1,837,602 |
| 1 Jul 2013 | GBP | 277.8 | 283.3657 | 276.684 | 282.6 | 282.6 | +6.2 (+2.24%) | 3,355,234 |
| 28 Jun 2013 | GBP | 275.6 | 277.4 | 268.7 | 276.4 | 276.4 | +2 (+0.73%) | 2,816,140 |
| 27 Jun 2013 | GBP | 274.1 | 276.7 | 266.7525 | 274.4 | 274.4 | +12.5 (+4.77%) | 3,180,788 |
| 26 Jun 2013 | GBP | 259.5 | 262.9 | 258.4572 | 261.9 | 261.9 | +3 (+1.16%) | 1,086,111 |
| 25 Jun 2013 | GBP | 259.2 | 260.1 | 256.4 | 258.9 | 258.9 | +1.3 (+0.50%) | 1,224,092 |
| 24 Jun 2013 | GBP | 260 | 261.5 | 257.1 | 257.6 | 257.6 | -3.6 (-1.38%) | 1,603,382 |
| 21 Jun 2013 | GBP | 261.4 | 264.4 | 259 | 261.2 | 261.2 | +0.3 (+0.11%) | 3,075,488 |
| 20 Jun 2013 | GBP | 261.1 | 263 | 258.4 | 260.9 | 260.9 | -2.8 (-1.06%) | 2,517,140 |
| 19 Jun 2013 | GBP | 265.7 | 267 | 262.6 | 263.7 | 263.7 | -1.7 (-0.64%) | 2,108,127 |
| 18 Jun 2013 | GBP | 261.4 | 266.2 | 260.4 | 265.4 | 265.4 | +3.2 (+1.22%) | 2,548,500 |
| 17 Jun 2013 | GBP | 258.1 | 265.8296 | 255.504 | 262.2 | 262.2 | +7 (+2.74%) | 2,812,471 |
| 14 Jun 2013 | GBP | 248.5 | 256.2 | 247.8 | 255.2 | 255.2 | +8.3 (+3.36%) | 2,331,289 |
| 13 Jun 2013 | GBP | 242.5 | 247.8 | 240 | 246.9 | 246.9 | +2.1 (+0.86%) | 1,126,272 |
| 12 Jun 2013 | GBP | 247.9 | 248.8 | 244 | 244.8 | 244.8 | -2.8 (-1.13%) | 1,530,442 |
| 11 Jun 2013 | GBP | 249.2 | 249.96 | 245.69 | 247.6 | 247.6 | -1.5 (-0.60%) | 1,850,226 |
| 10 Jun 2013 | GBP | 247.2 | 251.6 | 245.508 | 249.1 | 249.1 | +2.5 (+1.01%) | 2,382,187 |
| 7 Jun 2013 | GBP | 247.6 | 249 | 245.1 | 246.6 | 246.6 | +0.1 (+0.04%) | 1,409,979 |
| 6 Jun 2013 | GBP | 249.6 | 251.6 | 246.5 | 246.5 | 246.5 | -2.5 (-1.00%) | 891,127 |
