| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | GBP | 252.6 | 254.7 | 248.4 | 249 | 249 | -4.6 (-1.81%) | 1,473,285 |
| 4 Jun 2013 | GBP | 256.3 | 257.7 | 253.2 | 253.6 | 253.6 | -1.4 (-0.55%) | 1,054,492 |
| 3 Jun 2013 | GBP | 256.3 | 257.487 | 253.5 | 255 | 255 | -1.9 (-0.74%) | 1,334,601 |
| 31 May 2013 | GBP | 256.4 | 258.2 | 254.3 | 256.9 | 256.9 | +1.4 (+0.55%) | 2,724,365 |
| 30 May 2013 | GBP | 254 | 255.6 | 253.1 | 255.5 | 255.5 | +1.3 (+0.51%) | 1,977,808 |
| 29 May 2013 | GBP | 253.1 | 256 | 252.1 | 254.2 | 254.2 | +0.4 (+0.16%) | 2,175,096 |
| 28 May 2013 | GBP | 251.7 | 254.9 | 250.5 | 253.8 | 253.8 | +3.7 (+1.48%) | 1,348,706 |
| 24 May 2013 | GBP | 252.4 | 253 | 249.1 | 250.1 | 250.1 | -1.1 (-0.44%) | 2,234,635 |
| 23 May 2013 | GBP | 251.4 | 253.5686 | 249.2 | 251.2 | 251.2 | -3.4 (-1.34%) | 3,640,873 |
| 22 May 2013 | GBP | 257.3 | 266.4459 | 253.7 | 254.6 | 254.6 | -0.4 (-0.16%) | 5,074,679 |
| 21 May 2013 | GBP | 254.5 | 256.2007 | 253.1 | 255 | 255 | +0.8 (+0.31%) | 2,662,678 |
| 20 May 2013 | GBP | 251.9 | 255.85 | 251.1 | 254.2 | 254.2 | +3 (+1.19%) | 1,705,749 |
| 17 May 2013 | GBP | 252 | 264.25 | 250.8 | 251.2 | 251.2 | -1.1 (-0.44%) | 1,706,873 |
| 16 May 2013 | GBP | 255 | 264.95 | 251 | 252.3 | 252.3 | -2.7 (-1.06%) | 2,577,724 |
| 15 May 2013 | GBP | 257.1 | 265.95 | 251.9 | 255 | 255 | -14 (-5.20%) | 3,559,350 |
| 14 May 2013 | GBP | 272.3 | 274.07 | 264 | 269 | 269 | -2.3 (-0.85%) | 2,615,929 |
| 13 May 2013 | GBP | 277.2 | 277.6 | 267.9 | 271.3 | 271.3 | -5.7 (-2.06%) | 2,666,984 |
| 10 May 2013 | GBP | 279.5 | 280.2 | 275.9 | 277 | 277 | -1.6 (-0.57%) | 1,316,087 |
| 9 May 2013 | GBP | 277.1 | 279.7584 | 275.1 | 278.6 | 278.6 | +1.8 (+0.65%) | 1,426,288 |
| 8 May 2013 | GBP | 276.4 | 280.3 | 275.7199 | 276.8 | 276.8 | +1.5 (+0.54%) | 1,153,605 |
| 7 May 2013 | GBP | 282.6 | 287.5 | 274.6 | 275.3 | 275.3 | -9.2 (-3.23%) | 1,889,773 |
| 3 May 2013 | GBP | 277.5 | 287.3 | 275.3 | 284.5 | 284.5 | +6.8 (+2.45%) | 1,686,338 |
| 2 May 2013 | GBP | 273 | 279.9 | 272.6 | 277.7 | 277.7 | +5.7 (+2.10%) | 2,990,367 |
| 1 May 2013 | GBP | 267.1 | 282.8 | 267 | 272 | 272 | +3.8 (+1.42%) | 2,418,444 |
| 30 Apr 2013 | GBP | 273.1 | 275.7 | 264.472 | 268.2 | 268.2 | -4.5 (-1.65%) | 3,896,823 |
| 29 Apr 2013 | GBP | 278 | 283.8 | 271.1 | 272.7 | 272.7 | -17.1 (-5.90%) | 3,551,022 |
| 26 Apr 2013 | GBP | 290.4 | 292 | 288.3 | 289.8 | 289.8 | -0.1 (-0.03%) | 987,941 |
| 25 Apr 2013 | GBP | 289.5 | 291.5 | 287.9 | 289.9 | 289.9 | +0.9 (+0.31%) | 1,080,928 |
| 24 Apr 2013 | GBP | 288.4 | 291.5 | 287.91 | 289 | 289 | +1.4 (+0.49%) | 2,415,998 |
| 23 Apr 2013 | GBP | 282.3 | 290 | 282.1 | 287.6 | 287.6 | +4.8 (+1.70%) | 1,298,285 |
