| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | GBP | 281.3 | 285.3 | 280.2 | 282.8 | 282.8 | +3.7 (+1.33%) | 865,565 |
| 19 Apr 2013 | GBP | 278.1 | 281 | 277.1 | 279.1 | 279.1 | +4.1 (+1.49%) | 1,273,389 |
| 18 Apr 2013 | GBP | 276 | 278.9 | 273.4 | 275 | 275 | 0.0 (0.0%) | 1,257,346 |
| 17 Apr 2013 | GBP | 282.3 | 282.3 | 273 | 275 | 275 | -3.4 (-1.22%) | 1,029,970 |
| 16 Apr 2013 | GBP | 279.5 | 281.3 | 277.1 | 278.4 | 278.4 | -1.6 (-0.57%) | 1,605,076 |
| 15 Apr 2013 | GBP | 287.1 | 287.1 | 278.9 | 280 | 280 | -6.4 (-2.23%) | 1,172,528 |
| 12 Apr 2013 | GBP | 288.2 | 288.9 | 283.2 | 286.4 | 286.4 | -0.9 (-0.31%) | 1,114,543 |
| 11 Apr 2013 | GBP | 289.5 | 289.5 | 285.4 | 287.3 | 287.3 | -1.2 (-0.42%) | 1,101,808 |
| 10 Apr 2013 | GBP | 278.2 | 289.2 | 277.24 | 288.5 | 288.5 | +11.9 (+4.30%) | 2,093,715 |
| 9 Apr 2013 | GBP | 270.3 | 276.6 | 269.7 | 276.6 | 276.6 | +8.2 (+3.06%) | 1,605,257 |
| 8 Apr 2013 | GBP | 267.3 | 270.4 | 266.7 | 268.4 | 268.4 | +1.1 (+0.41%) | 1,069,021 |
| 5 Apr 2013 | GBP | 270.6 | 272.2749 | 267.3 | 267.3 | 267.3 | -2.8 (-1.04%) | 2,206,608 |
| 4 Apr 2013 | GBP | 277 | 277 | 268 | 270.1 | 270.1 | -6 (-2.17%) | 2,240,267 |
| 3 Apr 2013 | GBP | 274 | 277.7 | 273.112 | 276.1 | 276.1 | +1 (+0.36%) | 1,753,282 |
| 2 Apr 2013 | GBP | 272.4 | 277.7 | 271.592 | 275.1 | 275.1 | +2.8 (+1.03%) | 1,557,548 |
| 28 Mar 2013 | GBP | 274 | 276.1 | 272 | 272.3 | 272.3 | -2.2 (-0.80%) | 1,741,584 |
| 27 Mar 2013 | GBP | 285.3 | 285.3 | 273.5 | 274.5 | 274.5 | -10.9 (-3.82%) | 2,307,938 |
| 26 Mar 2013 | GBP | 277.6 | 286.85 | 276 | 285.4 | 285.4 | +7.6 (+2.74%) | 1,927,742 |
| 25 Mar 2013 | GBP | 280.9 | 285.8 | 276.8 | 277.8 | 277.8 | -1 (-0.36%) | 1,510,645 |
| 22 Mar 2013 | GBP | 282.1 | 283.18 | 278.7 | 278.8 | 278.8 | -4 (-1.41%) | 2,117,061 |
| 21 Mar 2013 | GBP | 284.1 | 285.71 | 280.7 | 282.8 | 282.8 | -1.7 (-0.60%) | 2,406,762 |
| 20 Mar 2013 | GBP | 291.3 | 291.7 | 284.5 | 284.5 | 284.5 | -5 (-1.73%) | 3,044,582 |
| 19 Mar 2013 | GBP | 293.1 | 293.8 | 288.5 | 289.5 | 289.5 | -4 (-1.36%) | 1,712,075 |
| 18 Mar 2013 | GBP | 290.2 | 294.5 | 287.8 | 293.5 | 293.5 | -1 (-0.34%) | 3,317,313 |
| 15 Mar 2013 | GBP | 290 | 294.5 | 284.8 | 294.5 | 294.5 | +4.5 (+1.55%) | 3,958,110 |
| 14 Mar 2013 | GBP | 289.9 | 293 | 288 | 290 | 290 | +1.4 (+0.49%) | 1,966,834 |
| 13 Mar 2013 | GBP | 289.6 | 291.3 | 285.1 | 288.6 | 288.6 | -1.3 (-0.45%) | 1,646,237 |
| 12 Mar 2013 | GBP | 286.7 | 290.1 | 286.3 | 289.9 | 289.9 | +2.4 (+0.83%) | 1,564,935 |
| 11 Mar 2013 | GBP | 290 | 291 | 281.33 | 287.5 | 287.5 | -2.7 (-0.93%) | 3,697,234 |
| 8 Mar 2013 | GBP | 289.8 | 292.7 | 286.9 | 290.2 | 290.2 | +1 (+0.35%) | 4,425,684 |
