| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | GBP | 294.4 | 294.51 | 286.5 | 289.2 | 289.2 | -4.1 (-1.40%) | 2,433,584 |
| 6 Mar 2013 | GBP | 296.8 | 297.3 | 290.3 | 293.3 | 293.3 | -2.2 (-0.74%) | 1,820,334 |
| 5 Mar 2013 | GBP | 294.6 | 298.4 | 293.06 | 295.5 | 295.5 | +4.1 (+1.41%) | 2,989,037 |
| 4 Mar 2013 | GBP | 307.3 | 307.3 | 290.6 | 291.4 | 291.4 | -16.6 (-5.39%) | 3,053,067 |
| 1 Mar 2013 | GBP | 309 | 310.992 | 304 | 308 | 308 | -1.2 (-0.39%) | 2,112,396 |
| 28 Feb 2013 | GBP | 314.4 | 314.8352 | 306.7 | 309.2 | 309.2 | -3.5 (-1.12%) | 1,886,228 |
| 27 Feb 2013 | GBP | 315.9 | 323.4 | 303.12 | 312.7 | 312.7 | -4.7 (-1.48%) | 3,331,100 |
| 26 Feb 2013 | GBP | 314.3 | 319.1 | 312.82 | 317.4 | 317.4 | -3.6 (-1.12%) | 1,399,864 |
| 25 Feb 2013 | GBP | 319.9 | 324.8 | 318.0175 | 321 | 321 | +3.3 (+1.04%) | 1,464,905 |
| 22 Feb 2013 | GBP | 319 | 319.8 | 316.1934 | 317.7 | 317.7 | +1.5 (+0.47%) | 1,067,272 |
| 21 Feb 2013 | GBP | 322.1 | 322.1 | 313.7 | 316.2 | 316.2 | -6.7 (-2.07%) | 1,155,276 |
| 20 Feb 2013 | GBP | 318.6 | 325.5 | 316.6 | 322.9 | 322.9 | +4.1 (+1.29%) | 2,203,676 |
| 19 Feb 2013 | GBP | 310.2 | 319.606 | 308.5 | 318.8 | 318.8 | +13.6 (+4.46%) | 2,452,187 |
| 18 Feb 2013 | GBP | 309.3 | 310.2 | 300.6 | 305.2 | 305.2 | -3.2 (-1.04%) | 645,605 |
| 15 Feb 2013 | GBP | 306.5 | 308.7 | 304.4 | 308.4 | 308.4 | +1.7 (+0.55%) | 555,951 |
| 14 Feb 2013 | GBP | 310.7 | 311.7 | 301.7 | 306.7 | 306.7 | -4.2 (-1.35%) | 948,578 |
| 13 Feb 2013 | GBP | 308 | 311.8108 | 306.644 | 310.9 | 310.9 | +3.4 (+1.11%) | 939,017 |
| 12 Feb 2013 | GBP | 306.1 | 307.5308 | 301.95 | 307.5 | 307.5 | +1.3 (+0.42%) | 593,873 |
| 11 Feb 2013 | GBP | 306.8 | 306.98 | 302.5 | 306.2 | 306.2 | -0.2 (-0.07%) | 577,757 |
| 8 Feb 2013 | GBP | 307 | 308 | 305.428 | 306.4 | 306.4 | +0.6 (+0.20%) | 641,131 |
| 7 Feb 2013 | GBP | 302.4 | 306.5 | 301.1 | 305.8 | 305.8 | +3.4 (+1.12%) | 1,368,680 |
| 6 Feb 2013 | GBP | 305 | 308.7 | 300.4 | 302.4 | 302.4 | -2.6 (-0.85%) | 1,418,504 |
| 5 Feb 2013 | GBP | 299.5 | 306.192 | 298.0598 | 305 | 305 | +6.1 (+2.04%) | 2,398,896 |
| 4 Feb 2013 | GBP | 309.5 | 309.5 | 295.7 | 298.9 | 298.9 | -10.2 (-3.30%) | 1,912,307 |
| 1 Feb 2013 | GBP | 306.5 | 309.2 | 304.82 | 309.1 | 309.1 | +3.7 (+1.21%) | 842,348 |
| 31 Jan 2013 | GBP | 308 | 308.456 | 304 | 305.4 | 305.4 | -2.6 (-0.84%) | 975,755 |
| 30 Jan 2013 | GBP | 309.7 | 309.7 | 305.7 | 308 | 308 | -0.5 (-0.16%) | 871,899 |
| 29 Jan 2013 | GBP | 309.4 | 310.81 | 304.3 | 308.5 | 308.5 | -0.8 (-0.26%) | 690,232 |
| 28 Jan 2013 | GBP | 310.5 | 311.6277 | 307.4 | 309.3 | 309.3 | -0.5 (-0.16%) | 3,695,823 |
| 25 Jan 2013 | GBP | 309.3 | 310.5 | 301.969 | 309.8 | 309.8 | +0.5 (+0.16%) | 1,409,169 |
