| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | GBP | 309 | 311.3 | 307.4 | 309.3 | 309.3 | +1.3 (+0.42%) | 2,171,082 |
| 23 Jan 2013 | GBP | 317.8 | 317.8 | 306 | 308 | 308 | -9.3 (-2.93%) | 1,703,345 |
| 22 Jan 2013 | GBP | 318.9 | 320.216 | 315.3 | 317.3 | 317.3 | -2.8 (-0.87%) | 763,986 |
| 21 Jan 2013 | GBP | 324.9 | 325.3 | 314.66 | 320.1 | 320.1 | -2 (-0.62%) | 1,023,670 |
| 18 Jan 2013 | GBP | 321.2 | 324.5 | 320.4 | 322.1 | 322.1 | +0.9 (+0.28%) | 912,085 |
| 17 Jan 2013 | GBP | 318.4 | 321.6 | 317.092 | 321.2 | 321.2 | +2.6 (+0.82%) | 1,046,032 |
| 16 Jan 2013 | GBP | 321.9 | 322.5 | 316.3 | 318.6 | 318.6 | -6.3 (-1.94%) | 1,453,444 |
| 15 Jan 2013 | GBP | 324.6 | 326 | 321.4881 | 324.9 | 324.9 | +1.3 (+0.40%) | 823,826 |
| 14 Jan 2013 | GBP | 333.1 | 334 | 323.1 | 323.6 | 323.6 | -8.2 (-2.47%) | 1,030,921 |
| 11 Jan 2013 | GBP | 330.7 | 331.9 | 328.2 | 331.8 | 331.8 | +2.4 (+0.73%) | 782,530 |
| 10 Jan 2013 | GBP | 328.8 | 330.31 | 327.2 | 329.4 | 329.4 | +1.4 (+0.43%) | 1,012,510 |
| 9 Jan 2013 | GBP | 327.9 | 329.9 | 326.328 | 328 | 328 | +1.6 (+0.49%) | 1,165,297 |
| 8 Jan 2013 | GBP | 327.5 | 327.8 | 324.9 | 326.4 | 326.4 | -1.7 (-0.52%) | 1,037,058 |
| 7 Jan 2013 | GBP | 320.6 | 328.1 | 320.345 | 328.1 | 328.1 | +7.9 (+2.47%) | 856,629 |
| 4 Jan 2013 | GBP | 320.1 | 321.9 | 318.4 | 320.2 | 320.2 | -0.3 (-0.09%) | 557,596 |
| 3 Jan 2013 | GBP | 323.1 | 324.5 | 319.3 | 320.5 | 320.5 | -1.5 (-0.47%) | 1,181,958 |
| 2 Jan 2013 | GBP | 321.3 | 324.7 | 320.988 | 322 | 322 | +5 (+1.58%) | 861,533 |
| 31 Dec 2012 | GBP | 315.4 | 317 | 313 | 317 | 317 | +1.8 (+0.57%) | 218,047 |
| 28 Dec 2012 | GBP | 318.9 | 319.5 | 311.82 | 315.2 | 315.2 | -1.1 (-0.35%) | 415,078 |
| 27 Dec 2012 | GBP | 315.1 | 320.6 | 315.1 | 316.3 | 316.3 | +0.1 (+0.03%) | 606,884 |
| 24 Dec 2012 | GBP | 318.2 | 320.1 | 313.28 | 316.2 | 316.2 | +0.6 (+0.19%) | 457,968 |
| 21 Dec 2012 | GBP | 318.6 | 318.9 | 313.3 | 315.6 | 315.6 | -3.1 (-0.97%) | 2,389,980 |
| 20 Dec 2012 | GBP | 313.7 | 318.9 | 313.4472 | 318.7 | 318.7 | +4.7 (+1.50%) | 900,851 |
| 19 Dec 2012 | GBP | 311.8 | 315.7 | 303.8 | 314 | 314 | +1.9 (+0.61%) | 1,349,641 |
| 18 Dec 2012 | GBP | 311.7 | 314.5 | 306.8 | 312.1 | 312.1 | +0.8 (+0.26%) | 1,473,504 |
| 17 Dec 2012 | GBP | 312.8 | 312.8 | 307.4 | 311.3 | 311.3 | +1 (+0.32%) | 908,574 |
| 14 Dec 2012 | GBP | 304.6 | 311.8431 | 304 | 310.3 | 310.3 | +5.7 (+1.87%) | 1,678,488 |
| 13 Dec 2012 | GBP | 301.4 | 305 | 296.6 | 304.6 | 304.6 | +4.6 (+1.53%) | 2,061,333 |
| 12 Dec 2012 | GBP | 299.9 | 304.9 | 295.7 | 300 | 300 | +4.1 (+1.39%) | 3,955,098 |
| 11 Dec 2012 | GBP | 296 | 297.4 | 294.2 | 295.9 | 295.9 | -0.4 (-0.13%) | 2,544,280 |
