| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | GBP | 290.3 | 297.4 | 288.2833 | 296.3 | 296.3 | +6.2 (+2.14%) | 1,927,376 |
| 7 Dec 2012 | GBP | 290.3 | 292.7 | 286.76 | 290.1 | 290.1 | +0.1 (+0.03%) | 2,380,848 |
| 6 Dec 2012 | GBP | 297.7 | 299.4 | 289.1 | 290 | 290 | -6.9 (-2.32%) | 2,224,483 |
| 5 Dec 2012 | GBP | 293.2 | 298.3 | 292 | 296.9 | 296.9 | +5.1 (+1.75%) | 1,613,791 |
| 4 Dec 2012 | GBP | 290.2 | 293.51 | 289.4868 | 291.8 | 291.8 | +1.3 (+0.45%) | 743,614 |
| 3 Dec 2012 | GBP | 291.6 | 293 | 289.4 | 290.5 | 290.5 | -0.6 (-0.21%) | 863,802 |
| 30 Nov 2012 | GBP | 294.4 | 295.5 | 291.0214 | 291.1 | 291.1 | -2.8 (-0.95%) | 4,267,075 |
| 29 Nov 2012 | GBP | 291.5 | 294.4 | 290.257 | 293.9 | 293.9 | +4.5 (+1.55%) | 2,393,343 |
| 28 Nov 2012 | GBP | 286.1 | 290 | 285 | 289.4 | 289.4 | +2.7 (+0.94%) | 879,034 |
| 27 Nov 2012 | GBP | 293 | 294 | 286.4 | 286.7 | 286.7 | -4.7 (-1.61%) | 1,108,121 |
| 26 Nov 2012 | GBP | 293.9 | 293.9 | 287.5 | 291.4 | 291.4 | -2.5 (-0.85%) | 1,043,072 |
| 23 Nov 2012 | GBP | 292.7 | 294.5 | 292.5 | 293.9 | 293.9 | +0.7 (+0.24%) | 765,359 |
| 22 Nov 2012 | GBP | 290.4 | 293.6 | 289.3 | 293.2 | 293.2 | +5 (+1.73%) | 540,849 |
| 21 Nov 2012 | GBP | 293.3 | 293.7 | 286.8 | 288.2 | 288.2 | -5.3 (-1.81%) | 1,041,479 |
| 20 Nov 2012 | GBP | 293 | 294.4 | 289.7 | 293.5 | 293.5 | -0.6 (-0.20%) | 831,235 |
| 19 Nov 2012 | GBP | 290.4 | 294.521 | 289.3 | 294.1 | 294.1 | +6.3 (+2.19%) | 1,267,483 |
| 16 Nov 2012 | GBP | 292.2 | 292.9 | 287.8 | 287.8 | 287.8 | -3.5 (-1.20%) | 793,408 |
| 15 Nov 2012 | GBP | 287.3 | 292.9 | 287.3 | 291.3 | 291.3 | +1.1 (+0.38%) | 978,424 |
| 14 Nov 2012 | GBP | 295.3 | 295.3 | 289.5 | 290.2 | 290.2 | -4.9 (-1.66%) | 973,715 |
| 13 Nov 2012 | GBP | 294.4 | 295.8 | 291.4 | 295.1 | 295.1 | -0.9 (-0.30%) | 925,319 |
| 12 Nov 2012 | GBP | 295.6 | 297.1 | 290.2465 | 296 | 296 | 0.0 (0.0%) | 1,082,521 |
| 9 Nov 2012 | GBP | 296.9 | 298.5 | 294.6 | 296 | 296 | -0.7 (-0.24%) | 1,545,911 |
| 8 Nov 2012 | GBP | 310.6 | 311.5 | 294.1 | 296.7 | 296.7 | -13.3 (-4.29%) | 3,767,271 |
| 7 Nov 2012 | GBP | 317.8 | 318.27 | 309.8 | 310 | 310 | -5.3 (-1.68%) | 2,819,335 |
| 6 Nov 2012 | GBP | 316.7 | 318.2693 | 313.03 | 315.3 | 315.3 | -0.7 (-0.22%) | 870,969 |
| 5 Nov 2012 | GBP | 314.7 | 317.1 | 308.5 | 316 | 316 | +0.4 (+0.13%) | 454,616 |
| 2 Nov 2012 | GBP | 315.6 | 318.1 | 313.7 | 315.6 | 315.6 | +0.3 (+0.10%) | 662,960 |
| 1 Nov 2012 | GBP | 308.3 | 316.1 | 307.23 | 315.3 | 315.3 | +7.5 (+2.44%) | 1,553,414 |
| 31 Oct 2012 | GBP | 310 | 311.3 | 306.4 | 307.8 | 307.8 | -1.4 (-0.45%) | 2,590,981 |
| 30 Oct 2012 | GBP | 308.1 | 309.5 | 307.2 | 309.2 | 309.2 | +0.4 (+0.13%) | 1,147,334 |
