| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | GBP | 311.7 | 316.5 | 305.7 | 308.8 | 308.8 | -2.8 (-0.90%) | 1,057,203 |
| 26 Oct 2012 | GBP | 311.7 | 316.5 | 305.7 | 311.6 | 311.6 | +2.2 (+0.71%) | 854,255 |
| 25 Oct 2012 | GBP | 308.4 | 313.2294 | 306.8 | 309.4 | 309.4 | +1.3 (+0.42%) | 912,191 |
| 24 Oct 2012 | GBP | 306.8 | 311.8603 | 302.3 | 308.1 | 308.1 | +2.1 (+0.69%) | 1,396,715 |
| 23 Oct 2012 | GBP | 309.6 | 311.4477 | 305.3 | 306 | 306 | -2.8 (-0.91%) | 1,531,380 |
| 22 Oct 2012 | GBP | 302.5 | 314 | 301 | 308.8 | 308.8 | +6.5 (+2.15%) | 1,835,375 |
| 19 Oct 2012 | GBP | 302.5 | 304.3531 | 300.2 | 302.3 | 302.3 | -1.3 (-0.43%) | 1,908,392 |
| 18 Oct 2012 | GBP | 299.4 | 304.4 | 296.2 | 303.6 | 303.6 | +5.9 (+1.98%) | 1,494,731 |
| 17 Oct 2012 | GBP | 292.8 | 298 | 292.5 | 297.7 | 297.7 | +5 (+1.71%) | 724,319 |
| 16 Oct 2012 | GBP | 292.8 | 294.1 | 290.7 | 292.7 | 292.7 | +1.5 (+0.52%) | 1,064,674 |
| 15 Oct 2012 | GBP | 290.9 | 292.7 | 282.024 | 291.2 | 291.2 | +0.2 (+0.07%) | 890,338 |
| 12 Oct 2012 | GBP | 289.1 | 293.8 | 287.9 | 291 | 291 | +0.9 (+0.31%) | 945,518 |
| 11 Oct 2012 | GBP | 285.9 | 292 | 280.5618 | 290.1 | 290.1 | +3.5 (+1.22%) | 1,062,106 |
| 10 Oct 2012 | GBP | 288.4 | 289.27 | 284.6 | 286.6 | 286.6 | -2.3 (-0.80%) | 993,940 |
| 9 Oct 2012 | GBP | 292.7 | 292.892 | 288.4 | 288.9 | 288.9 | -2.5 (-0.86%) | 1,449,816 |
| 8 Oct 2012 | GBP | 288.9 | 294.4 | 285.508 | 291.4 | 291.4 | +0.8 (+0.28%) | 1,955,777 |
| 5 Oct 2012 | GBP | 288.8 | 293.8 | 285.5 | 290.6 | 290.6 | +5.4 (+1.89%) | 1,514,213 |
| 4 Oct 2012 | GBP | 280.7 | 288.8 | 279.7 | 285.2 | 285.2 | +8.2 (+2.96%) | 1,880,595 |
| 3 Oct 2012 | GBP | 276.4 | 277.7 | 272.6 | 277 | 277 | 0.0 (0.0%) | 1,516,227 |
| 2 Oct 2012 | GBP | 273.4 | 277.2 | 272.8 | 277 | 277 | +2.9 (+1.06%) | 1,678,530 |
| 1 Oct 2012 | GBP | 272.1 | 275.1 | 271.4 | 274.1 | 274.1 | +3.1 (+1.14%) | 909,917 |
| 28 Sep 2012 | GBP | 274.1 | 275 | 271 | 271 | 271 | -2 (-0.73%) | 2,616,821 |
| 27 Sep 2012 | GBP | 272.6 | 274.9 | 270.7 | 273 | 273 | +1.9 (+0.70%) | 1,072,269 |
| 26 Sep 2012 | GBP | 274.6 | 274.9 | 268.187 | 271.1 | 271.1 | -5 (-1.81%) | 1,681,011 |
| 25 Sep 2012 | GBP | 279 | 279.8 | 276.1 | 276.1 | 276.1 | -2.4 (-0.86%) | 1,723,373 |
| 24 Sep 2012 | GBP | 281 | 282.5 | 277.4 | 278.5 | 278.5 | -4.5 (-1.59%) | 1,325,093 |
| 21 Sep 2012 | GBP | 284.8 | 285.1 | 280.5 | 283 | 283 | +0.7 (+0.25%) | 2,671,151 |
| 20 Sep 2012 | GBP | 282.6 | 284.2 | 278.762 | 282.3 | 282.3 | -1.5 (-0.53%) | 1,000,835 |
| 19 Sep 2012 | GBP | 280.5 | 286.8 | 277.6 | 283.8 | 283.8 | +2.1 (+0.75%) | 1,552,925 |
| 18 Sep 2012 | GBP | 286.7 | 288.4 | 281.7 | 281.7 | 281.7 | -6.9 (-2.39%) | 1,448,791 |
