| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | GBP | 289.7 | 293.44 | 288.1 | 288.6 | 288.6 | -4.6 (-1.57%) | 791,768 |
| 14 Sep 2012 | GBP | 289.1 | 296.3 | 285.8509 | 293.2 | 293.2 | +9.3 (+3.28%) | 1,192,824 |
| 13 Sep 2012 | GBP | 283.6 | 284.3 | 276.9 | 283.9 | 283.9 | +0.3 (+0.11%) | 582,641 |
| 12 Sep 2012 | GBP | 283 | 284 | 280.191 | 283.6 | 283.6 | +2 (+0.71%) | 721,443 |
| 11 Sep 2012 | GBP | 283.5 | 286.4 | 278.42 | 281.6 | 281.6 | -2.5 (-0.88%) | 1,332,558 |
| 10 Sep 2012 | GBP | 281.1 | 285.1 | 280.415 | 284.1 | 284.1 | +4.2 (+1.50%) | 1,773,314 |
| 7 Sep 2012 | GBP | 276.8 | 279.9 | 275.4 | 279.9 | 279.9 | +5.3 (+1.93%) | 1,312,186 |
| 6 Sep 2012 | GBP | 272.1 | 275.1 | 270.6 | 274.6 | 274.6 | +3.7 (+1.37%) | 1,007,370 |
| 5 Sep 2012 | GBP | 273.9 | 275.2 | 269.4 | 270.9 | 270.9 | -5.7 (-2.06%) | 2,554,358 |
| 4 Sep 2012 | GBP | 279.9 | 280.8 | 274.7 | 276.6 | 276.6 | -3 (-1.07%) | 912,083 |
| 3 Sep 2012 | GBP | 278.9 | 280.12 | 275.6 | 279.6 | 279.6 | +2 (+0.72%) | 747,578 |
| 31 Aug 2012 | GBP | 276.3 | 279 | 274.3 | 277.6 | 277.6 | +2.1 (+0.76%) | 1,611,705 |
| 30 Aug 2012 | GBP | 274.8 | 277.9 | 227.385 | 275.5 | 275.5 | +0.1 (+0.04%) | 2,752,435 |
| 29 Aug 2012 | GBP | 274 | 277.4 | 271.4 | 275.4 | 275.4 | +2.4 (+0.88%) | 3,781,974 |
| 28 Aug 2012 | GBP | 274.3 | 275.0458 | 271.5531 | 273 | 273 | -0.1 (-0.04%) | 2,526,857 |
| 24 Aug 2012 | GBP | 272.3 | 273.8 | 267.652 | 273.1 | 273.1 | +3.1 (+1.15%) | 1,155,479 |
| 23 Aug 2012 | GBP | 270.2 | 271.9 | 266.5 | 270 | 270 | +1.7 (+0.63%) | 2,441,815 |
| 22 Aug 2012 | GBP | 261.6 | 274.15 | 261.1 | 268.3 | 268.3 | +0.5 (+0.19%) | 3,068,874 |
| 21 Aug 2012 | GBP | 269.4 | 271.7 | 265.7 | 267.8 | 267.8 | -0.3 (-0.11%) | 1,306,232 |
| 20 Aug 2012 | GBP | 268.7 | 271.49 | 265.9 | 268.1 | 268.1 | +0.1 (+0.04%) | 1,097,809 |
| 17 Aug 2012 | GBP | 265.7 | 269.5 | 265 | 268 | 268 | +3.9 (+1.48%) | 1,430,063 |
| 16 Aug 2012 | GBP | 264.1 | 264.7 | 261.4 | 264.1 | 264.1 | +2.1 (+0.80%) | 988,512 |
| 15 Aug 2012 | GBP | 262.4 | 264.9 | 261.9813 | 262 | 262 | -0.5 (-0.19%) | 665,758 |
| 14 Aug 2012 | GBP | 261.9 | 263 | 260.2742 | 262.5 | 262.5 | +2.5 (+0.96%) | 1,329,613 |
| 13 Aug 2012 | GBP | 260.2 | 261 | 258.5 | 260 | 260 | 0.0 (0.0%) | 651,814 |
| 10 Aug 2012 | GBP | 261.2 | 261.2 | 258.9 | 260 | 260 | -1.6 (-0.61%) | 785,796 |
| 9 Aug 2012 | GBP | 259.9 | 262.4 | 256.7 | 261.6 | 261.6 | +2.6 (+1.00%) | 1,168,812 |
| 8 Aug 2012 | GBP | 260.1 | 261.9 | 256.9 | 259 | 259 | -2.2 (-0.84%) | 1,066,670 |
| 7 Aug 2012 | GBP | 257.2 | 261.2261 | 255.7 | 261.2 | 261.2 | +3.7 (+1.44%) | 1,172,783 |
| 6 Aug 2012 | GBP | 252.9 | 258.27 | 251.7565 | 257.5 | 257.5 | +4 (+1.58%) | 765,279 |
