| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | GBP | 245.9 | 255.4 | 244.6606 | 253.5 | 253.5 | +0.5 (+0.20%) | 863,881 |
| 2 Aug 2012 | GBP | 255.2 | 256 | 252.4 | 253 | 253 | -1.7 (-0.67%) | 140,853 |
| 1 Aug 2012 | GBP | 253.5 | 254.7 | 248.5 | 254.7 | 254.7 | +1.8 (+0.71%) | 2,062,429 |
| 31 Jul 2012 | GBP | 256.6 | 256.6 | 250.3 | 252.9 | 252.9 | +0.3 (+0.12%) | 1,224,118 |
| 30 Jul 2012 | GBP | 253.4 | 254.1 | 249.3 | 252.6 | 252.6 | +1.4 (+0.56%) | 715,420 |
| 27 Jul 2012 | GBP | 244 | 251.7 | 240.2 | 251.2 | 251.2 | +8.9 (+3.67%) | 937,366 |
| 26 Jul 2012 | GBP | 237.5 | 243.2 | 236.5 | 242.3 | 242.3 | +5.9 (+2.50%) | 738,338 |
| 25 Jul 2012 | GBP | 235.6 | 240.7 | 232.17 | 236.4 | 236.4 | +0.9 (+0.38%) | 1,198,370 |
| 24 Jul 2012 | GBP | 239.6 | 240.1 | 235.1 | 235.5 | 235.5 | -2.6 (-1.09%) | 815,182 |
| 23 Jul 2012 | GBP | 240.4 | 240.4 | 236.2 | 238.1 | 238.1 | -3.9 (-1.61%) | 1,034,716 |
| 20 Jul 2012 | GBP | 244.6 | 245.6 | 241 | 242 | 242 | -3 (-1.22%) | 1,002,061 |
| 19 Jul 2012 | GBP | 242.6 | 246.8 | 241.32 | 245 | 245 | +3.5 (+1.45%) | 1,598,719 |
| 18 Jul 2012 | GBP | 239.4 | 241.5242 | 238.5 | 241.5 | 241.5 | +3.3 (+1.39%) | 956,626 |
| 17 Jul 2012 | GBP | 241.9 | 243.1307 | 235.7 | 238.2 | 238.2 | -3.7 (-1.53%) | 1,076,353 |
| 16 Jul 2012 | GBP | 239.5 | 241.9 | 239.5 | 241.9 | 241.9 | +1.4 (+0.58%) | 1,352,194 |
| 13 Jul 2012 | GBP | 239.7 | 241.8 | 238.7 | 240.5 | 240.5 | +1 (+0.42%) | 1,053,262 |
| 12 Jul 2012 | GBP | 241 | 243.2 | 238.21 | 239.5 | 239.5 | -2.9 (-1.20%) | 1,126,224 |
| 11 Jul 2012 | GBP | 245.5 | 246.9 | 241.5 | 242.4 | 242.4 | -5.3 (-2.14%) | 1,099,922 |
| 10 Jul 2012 | GBP | 242.2 | 250.58 | 242.2 | 247.7 | 247.7 | +4.5 (+1.85%) | 1,674,532 |
| 9 Jul 2012 | GBP | 250.7 | 252 | 242.1 | 243.2 | 243.2 | -8.2 (-3.26%) | 2,039,759 |
| 6 Jul 2012 | GBP | 262 | 262 | 248.4 | 251.4 | 251.4 | -16.5 (-6.16%) | 4,611,203 |
| 5 Jul 2012 | GBP | 270.9 | 274.0094 | 265 | 267.9 | 267.9 | -5.2 (-1.90%) | 1,332,888 |
| 4 Jul 2012 | GBP | 279 | 279 | 268.9 | 273.1 | 273.1 | -9 (-3.19%) | 2,077,940 |
| 3 Jul 2012 | GBP | 280.3 | 282.5869 | 278.74 | 282.1 | 282.1 | +2 (+0.71%) | 1,687,385 |
| 2 Jul 2012 | GBP | 281.2 | 281.3 | 276.2 | 280.1 | 280.1 | +3.9 (+1.41%) | 991,137 |
| 29 Jun 2012 | GBP | 273.6 | 276.8 | 272.1 | 276.2 | 276.2 | +7.3 (+2.71%) | 1,903,108 |
| 28 Jun 2012 | GBP | 272.7 | 272.7 | 264 | 268.9 | 268.9 | -3 (-1.10%) | 2,304,034 |
| 27 Jun 2012 | GBP | 271.2 | 273.1 | 268.52 | 271.9 | 271.9 | +2.3 (+0.85%) | 1,398,168 |
| 26 Jun 2012 | GBP | 273.7 | 274.7 | 268.62 | 269.6 | 269.6 | -3.9 (-1.43%) | 717,118 |
| 25 Jun 2012 | GBP | 271.9 | 278 | 271.9 | 273.5 | 273.5 | -3.9 (-1.41%) | 850,506 |
