| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | GBP | 275.7 | 280.3 | 273.104 | 277.4 | 277.4 | -0.1 (-0.04%) | 1,632,719 |
| 21 Jun 2012 | GBP | 277.7 | 281.2 | 276.2 | 277.5 | 277.5 | -2.1 (-0.75%) | 988,197 |
| 20 Jun 2012 | GBP | 275.7 | 280.5 | 274.97 | 279.6 | 279.6 | +4.6 (+1.67%) | 1,316,072 |
| 19 Jun 2012 | GBP | 274.3 | 277.4 | 272.54 | 275 | 275 | +1.2 (+0.44%) | 1,854,118 |
| 18 Jun 2012 | GBP | 276.1 | 277.1583 | 268.8 | 273.8 | 273.8 | -0.1 (-0.04%) | 751,303 |
| 15 Jun 2012 | GBP | 267.4 | 276 | 266.86 | 273.9 | 273.9 | +7.8 (+2.93%) | 1,970,481 |
| 14 Jun 2012 | GBP | 262.9 | 266.7 | 261.5 | 266.1 | 266.1 | +3 (+1.14%) | 691,708 |
| 13 Jun 2012 | GBP | 268 | 269.7 | 262 | 263.1 | 263.1 | -4.6 (-1.72%) | 1,512,504 |
| 12 Jun 2012 | GBP | 270.5 | 270.5 | 264.8 | 267.7 | 267.7 | -2.5 (-0.93%) | 852,019 |
| 11 Jun 2012 | GBP | 274.6 | 278.6 | 269.3 | 270.2 | 270.2 | +0.5 (+0.19%) | 1,154,257 |
| 8 Jun 2012 | GBP | 269.7 | 271.4 | 267.1 | 269.7 | 269.7 | -1.2 (-0.44%) | 976,776 |
| 7 Jun 2012 | GBP | 269 | 271.1 | 266.6 | 270.9 | 270.9 | +3.4 (+1.27%) | 1,065,343 |
| 6 Jun 2012 | GBP | 255.9 | 268.1 | 255.9 | 267.5 | 267.5 | +14 (+5.52%) | 1,896,751 |
| 1 Jun 2012 | GBP | 260.5 | 262.1 | 252.1 | 253.5 | 253.5 | -7.3 (-2.80%) | 1,494,724 |
| 31 May 2012 | GBP | 262 | 264.8 | 258.7 | 260.8 | 260.8 | +0.8 (+0.31%) | 2,288,920 |
| 30 May 2012 | GBP | 266.1 | 266.8 | 259.7 | 260 | 260 | -7.3 (-2.73%) | 777,330 |
| 29 May 2012 | GBP | 267.7 | 268.9 | 264.8 | 267.3 | 267.3 | +1.5 (+0.56%) | 747,681 |
| 28 May 2012 | GBP | 266.7 | 277.3 | 264.9 | 265.8 | 265.8 | +3.1 (+1.18%) | 678,679 |
| 25 May 2012 | GBP | 263.1 | 265.4 | 261 | 262.7 | 262.7 | -0.3 (-0.11%) | 964,564 |
| 24 May 2012 | GBP | 262 | 263.9 | 259.5 | 263 | 263 | +3.3 (+1.27%) | 1,064,456 |
| 23 May 2012 | GBP | 264.2 | 264.5 | 259.03 | 259.7 | 259.7 | -7 (-2.62%) | 1,087,641 |
| 22 May 2012 | GBP | 259.9 | 266.7 | 259.78 | 266.7 | 266.7 | +7.7 (+2.97%) | 1,225,576 |
| 21 May 2012 | GBP | 260.9 | 261.1 | 257.2 | 259 | 259 | -0.9 (-0.35%) | 1,324,093 |
| 18 May 2012 | GBP | 260.7 | 261.6 | 258.5 | 259.9 | 259.9 | -3.1 (-1.18%) | 2,054,118 |
| 17 May 2012 | GBP | 270 | 270.384 | 261.6 | 263 | 263 | -5.5 (-2.05%) | 1,445,159 |
| 16 May 2012 | GBP | 268.2 | 272.2 | 262.02 | 268.5 | 268.5 | -11 (-3.94%) | 1,760,830 |
| 15 May 2012 | GBP | 284.2 | 288.1 | 277.7 | 279.5 | 279.5 | -3.6 (-1.27%) | 1,479,331 |
| 14 May 2012 | GBP | 289.6 | 290.572 | 281.3 | 283.1 | 283.1 | -9.1 (-3.11%) | 1,491,504 |
| 11 May 2012 | GBP | 295.5 | 295.7 | 291.5 | 292.2 | 292.2 | -4.8 (-1.62%) | 1,464,613 |
| 10 May 2012 | GBP | 293.5 | 297.0297 | 289.2 | 297 | 297 | +5.6 (+1.92%) | 1,214,390 |
