| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | GBP | 59.8 | 61.35 | 59 | 59.45 | 59.45 | -0.15 (-0.25%) | 5,858,941 |
| 26 Jul 2017 | GBP | 60.5 | 61.8 | 59.2 | 59.6 | 59.6 | -1.1 (-1.81%) | 6,808,032 |
| 25 Jul 2017 | GBP | 63.5 | 63.5 | 58.55 | 60.7 | 60.7 | -2.65 (-4.18%) | 17,999,504 |
| 24 Jul 2017 | GBP | 60.5 | 66.9 | 57.25 | 63.35 | 63.35 | +3.4 (+5.67%) | 15,402,872 |
| 21 Jul 2017 | GBP | 65 | 66 | 58.35 | 59.95 | 59.95 | -4.25 (-6.62%) | 16,699,260 |
| 20 Jul 2017 | GBP | 68 | 68.4 | 63.45 | 64.2 | 64.2 | -3.8 (-5.59%) | 16,176,666 |
| 19 Jul 2017 | GBP | 71.8 | 73.45 | 67.25 | 68 | 68 | -2.6 (-3.68%) | 17,906,784 |
| 18 Jul 2017 | GBP | 68.5 | 75.85 | 68.5 | 70.6 | 70.6 | +3.7 (+5.53%) | 43,562,348 |
| 17 Jul 2017 | GBP | 60 | 70.6 | 58 | 66.9 | 66.9 | +10.75 (+19.15%) | 55,739,704 |
| 14 Jul 2017 | GBP | 56.5 | 62.05 | 55.35 | 56.15 | 56.15 | +0.7 (+1.26%) | 35,293,022 |
| 13 Jul 2017 | GBP | 57 | 64.8 | 49.51 | 55.45 | 55.45 | -1.75 (-3.06%) | 67,461,776 |
| 12 Jul 2017 | GBP | 79.4 | 80.6 | 55.15 | 57.2 | 57.2 | -20.7 (-26.57%) | 55,686,576 |
| 11 Jul 2017 | GBP | 116 | 119.7 | 76.2 | 77.9 | 77.9 | -39.2 (-33.48%) | 60,789,624 |
| 10 Jul 2017 | GBP | 120 | 136.8 | 113.8 | 117.1 | 117.1 | -75 (-39.04%) | 52,004,505 |
| 7 Jul 2017 | GBP | 190.3 | 192.6 | 188.4 | 192.1 | 192.1 | +2.2 (+1.16%) | 3,925,503 |
| 6 Jul 2017 | GBP | 189.2 | 192.7 | 188.2 | 189.9 | 189.9 | +1.2 (+0.64%) | 3,113,306 |
| 5 Jul 2017 | GBP | 186 | 189.4 | 185.3 | 188.7 | 188.7 | +3.2 (+1.73%) | 2,177,423 |
| 4 Jul 2017 | GBP | 186.3 | 190.3 | 185.5 | 185.5 | 185.5 | -2 (-1.07%) | 2,760,823 |
| 3 Jul 2017 | GBP | 186.5 | 189.1 | 182.2 | 187.5 | 187.5 | +0.7 (+0.37%) | 4,885,300 |
| 30 Jun 2017 | GBP | 188.3 | 188.3 | 183.3 | 186.8 | 186.8 | -1.3 (-0.69%) | 3,827,412 |
| 29 Jun 2017 | GBP | 191.3 | 192.4 | 187.8 | 188.1 | 188.1 | -3 (-1.57%) | 2,855,763 |
| 28 Jun 2017 | GBP | 190.1 | 191.7 | 187.9 | 191.1 | 191.1 | +1.2 (+0.63%) | 2,367,166 |
| 27 Jun 2017 | GBP | 195.5 | 195.7 | 189.2 | 189.9 | 189.9 | -5.7 (-2.91%) | 3,027,846 |
| 26 Jun 2017 | GBP | 196.6 | 199.9 | 194.4 | 195.6 | 195.6 | -2.5 (-1.26%) | 1,726,173 |
| 23 Jun 2017 | GBP | 194.8 | 202.4 | 194.8 | 198.1 | 198.1 | +4.9 (+2.54%) | 6,108,669 |
| 22 Jun 2017 | GBP | 195.3 | 195.3 | 190.2 | 193.2 | 193.2 | -2.2 (-1.13%) | 2,959,022 |
| 21 Jun 2017 | GBP | 196.7 | 196.7 | 193.7 | 195.4 | 195.4 | -0.9 (-0.46%) | 1,763,164 |
| 20 Jun 2017 | GBP | 197.6 | 200.1 | 195.8 | 196.3 | 196.3 | -2.3 (-1.16%) | 1,414,481 |
| 19 Jun 2017 | GBP | 197.7 | 200.6 | 196.6 | 198.6 | 198.6 | +1 (+0.51%) | 1,387,428 |
| 16 Jun 2017 | GBP | 197.5 | 199.5 | 195.6 | 197.6 | 197.6 | +0.3 (+0.15%) | 4,781,469 |
