| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | GBP | 299.5 | 302.3 | 297.2 | 301.8 | 301.8 | +2.2 (+0.73%) | 1,865,577 |
| 22 Mar 2012 | GBP | 302.9 | 304 | 298 | 299.6 | 299.6 | -4.2 (-1.38%) | 1,478,995 |
| 21 Mar 2012 | GBP | 301.5 | 305.6 | 301 | 303.8 | 303.8 | +2.9 (+0.96%) | 2,030,620 |
| 20 Mar 2012 | GBP | 305.2 | 306.93 | 297.7 | 300.9 | 300.9 | -5.4 (-1.76%) | 1,978,646 |
| 19 Mar 2012 | GBP | 309.7 | 310.2 | 303.9 | 306.3 | 306.3 | -3 (-0.97%) | 1,522,261 |
| 16 Mar 2012 | GBP | 307 | 312 | 303.8 | 309.3 | 309.3 | +2.9 (+0.95%) | 1,229,500 |
| 15 Mar 2012 | GBP | 311.4 | 312.2 | 305.3 | 306.4 | 306.4 | -4.4 (-1.42%) | 907,466 |
| 14 Mar 2012 | GBP | 316 | 318 | 309.1 | 310.8 | 310.8 | -4 (-1.27%) | 2,244,344 |
| 13 Mar 2012 | GBP | 316.8 | 317.5 | 311.9 | 314.8 | 314.8 | -0.3 (-0.10%) | 1,635,931 |
| 12 Mar 2012 | GBP | 309 | 316.4 | 305.9 | 315.1 | 315.1 | +10 (+3.28%) | 3,773,921 |
| 9 Mar 2012 | GBP | 304.6 | 307.9 | 304.1 | 305.1 | 305.1 | +1.8 (+0.59%) | 2,350,828 |
| 8 Mar 2012 | GBP | 304.6 | 308 | 303.3 | 303.3 | 303.3 | +0.8 (+0.26%) | 2,475,242 |
| 7 Mar 2012 | GBP | 303.8 | 309.625 | 301.5 | 302.5 | 302.5 | -2 (-0.66%) | 1,647,782 |
| 6 Mar 2012 | GBP | 310 | 310.7 | 301.965 | 304.5 | 304.5 | -6.5 (-2.09%) | 1,426,453 |
| 5 Mar 2012 | GBP | 319.8 | 319.8 | 308.4 | 311 | 311 | -9 (-2.81%) | 1,859,310 |
| 2 Mar 2012 | GBP | 331.5 | 331.5 | 320 | 320 | 320 | -10 (-3.03%) | 1,431,615 |
| 1 Mar 2012 | GBP | 324.7 | 330.6 | 323 | 330 | 330 | +5 (+1.54%) | 1,478,437 |
| 29 Feb 2012 | GBP | 336 | 344.2 | 321.8 | 325 | 325 | -18.9 (-5.50%) | 3,333,984 |
| 28 Feb 2012 | GBP | 340.1 | 344.5577 | 337.8 | 343.9 | 343.9 | +3.4 (+1.00%) | 1,030,057 |
| 27 Feb 2012 | GBP | 343.8 | 346 | 337.1 | 340.5 | 340.5 | -3.3 (-0.96%) | 2,402,045 |
| 24 Feb 2012 | GBP | 344.5 | 348 | 342.3 | 343.8 | 343.8 | -0.2 (-0.06%) | 1,837,047 |
| 23 Feb 2012 | GBP | 339.3 | 345.4 | 338.31 | 344 | 344 | +4.9 (+1.45%) | 1,625,559 |
| 22 Feb 2012 | GBP | 335.6 | 340 | 334.6 | 339.1 | 339.1 | +5 (+1.50%) | 1,858,099 |
| 21 Feb 2012 | GBP | 338.9 | 340 | 334.1 | 334.1 | 334.1 | -5.2 (-1.53%) | 950,416 |
| 20 Feb 2012 | GBP | 332.6 | 340.5 | 332.6 | 339.3 | 339.3 | +6.5 (+1.95%) | 1,144,712 |
| 17 Feb 2012 | GBP | 324.2 | 333.2 | 323.2898 | 332.8 | 332.8 | +11.2 (+3.48%) | 982,245 |
| 16 Feb 2012 | GBP | 322 | 325.1 | 320 | 321.6 | 321.6 | -2.6 (-0.80%) | 658,938 |
| 15 Feb 2012 | GBP | 324.6 | 328.4 | 322.5 | 324.2 | 324.2 | +0.4 (+0.12%) | 1,697,274 |
| 14 Feb 2012 | GBP | 321.3 | 327.5 | 317.69 | 323.8 | 323.8 | +1.2 (+0.37%) | 785,976 |
| 13 Feb 2012 | GBP | 324.2 | 327.9 | 319.9 | 322.6 | 322.6 | -0.4 (-0.12%) | 781,708 |
