| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | GBP | 319.2 | 323 | 317.8 | 323 | 323 | +2 (+0.62%) | 1,426,364 |
| 9 Feb 2012 | GBP | 312.5 | 321 | 311.2 | 321 | 321 | +9.5 (+3.05%) | 2,312,466 |
| 8 Feb 2012 | GBP | 314.6 | 318.452 | 307.8 | 311.5 | 311.5 | -2.6 (-0.83%) | 1,207,852 |
| 7 Feb 2012 | GBP | 311.6 | 314.1 | 304.6 | 314.1 | 314.1 | +4.6 (+1.49%) | 1,991,344 |
| 6 Feb 2012 | GBP | 313.5 | 319.4 | 308 | 309.5 | 309.5 | -4.2 (-1.34%) | 1,074,488 |
| 3 Feb 2012 | GBP | 313.7 | 315.3 | 309.7 | 313.7 | 313.7 | -0.8 (-0.25%) | 1,446,494 |
| 2 Feb 2012 | GBP | 314.5 | 317.2 | 311.8 | 314.5 | 314.5 | -0.1 (-0.03%) | 760,882 |
| 1 Feb 2012 | GBP | 309.1 | 314.6 | 308.7 | 314.6 | 314.6 | +5.7 (+1.85%) | 1,025,976 |
| 31 Jan 2012 | GBP | 313 | 313.6 | 307.4 | 308.9 | 308.9 | -2.1 (-0.68%) | 1,572,186 |
| 30 Jan 2012 | GBP | 319 | 323.1 | 310.4 | 311 | 311 | -10.3 (-3.21%) | 1,195,381 |
| 27 Jan 2012 | GBP | 320.5 | 324 | 319.8 | 321.3 | 321.3 | -1.3 (-0.40%) | 1,923,639 |
| 26 Jan 2012 | GBP | 318.8 | 323.6 | 318.5 | 322.6 | 322.6 | +4.8 (+1.51%) | 879,554 |
| 25 Jan 2012 | GBP | 319.7 | 323.1311 | 314 | 317.8 | 317.8 | -0.5 (-0.16%) | 755,111 |
| 24 Jan 2012 | GBP | 323.5 | 324.88 | 315.9 | 318.3 | 318.3 | -7.1 (-2.18%) | 1,053,574 |
| 23 Jan 2012 | GBP | 327 | 330.9 | 321.9 | 325.4 | 325.4 | -2.6 (-0.79%) | 1,120,455 |
| 20 Jan 2012 | GBP | 326.1 | 329.9 | 320.5 | 328 | 328 | +3.4 (+1.05%) | 1,819,598 |
| 19 Jan 2012 | GBP | 314.4 | 325.6 | 312.9 | 324.6 | 324.6 | +10 (+3.18%) | 1,927,818 |
| 18 Jan 2012 | GBP | 311.5 | 314.7 | 308.5 | 314.6 | 314.6 | +3 (+0.96%) | 792,474 |
| 17 Jan 2012 | GBP | 307.3 | 312.1 | 305.756 | 311.6 | 311.6 | +8.2 (+2.70%) | 2,649,968 |
| 16 Jan 2012 | GBP | 301.1 | 305.3 | 300.44 | 303.4 | 303.4 | -1.4 (-0.46%) | 466,876 |
| 13 Jan 2012 | GBP | 307.7 | 311.9 | 297.9 | 304.8 | 304.8 | -5.2 (-1.68%) | 2,386,551 |
| 12 Jan 2012 | GBP | 306.5 | 310.8 | 306.3 | 310 | 310 | +3.4 (+1.11%) | 841,549 |
| 11 Jan 2012 | GBP | 303.8 | 313 | 302.4172 | 306.6 | 306.6 | +2.5 (+0.82%) | 1,099,545 |
| 10 Jan 2012 | GBP | 303.1 | 307.5 | 301 | 304.1 | 304.1 | +2.2 (+0.73%) | 1,177,392 |
| 9 Jan 2012 | GBP | 304.1 | 305.4 | 299.2 | 301.9 | 301.9 | -0.5 (-0.17%) | 613,903 |
| 6 Jan 2012 | GBP | 306.1 | 307.5 | 301.9 | 302.4 | 302.4 | -2.6 (-0.85%) | 1,011,143 |
| 5 Jan 2012 | GBP | 308.5 | 311.3 | 304.6 | 305 | 305 | -4.6 (-1.49%) | 1,324,241 |
| 4 Jan 2012 | GBP | 316.2 | 318.4 | 308.2 | 309.6 | 309.6 | -7.2 (-2.27%) | 1,081,467 |
| 3 Jan 2012 | GBP | 306.4 | 316.8317 | 305.1 | 316.8 | 316.8 | +16 (+5.32%) | 1,369,434 |
| 30 Dec 2011 | GBP | 301.3 | 303.09 | 300 | 300.8 | 300.8 | 0.0 (0.0%) | 186,441 |
